Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $141.37
-1.35%
$2.12 billion $674,800
Dec 24, 2021 $143.32
+4.07%
$2.15 billion $804,314
Dec 23, 2021 $137.65
-4.97%
$2.06 billion $1.17 million
Dec 22, 2021 $144.12
-5.55%
$2.16 billion $927,839
Dec 21, 2021 $152.57
+1.06%
$2.29 billion $462,200
Dec 20, 2021 $150.97
-7.59%
$2.26 billion $1.44 million
Dec 19, 2021 $163.63
+4.34%
$2.45 billion $989,857
Dec 18, 2021 $156.81
-2.76%
$2.35 billion $1.44 million
Dec 17, 2021 $161.04
+0.54%
$2.42 billion $1.79 million
Dec 16, 2021 $160.7
-1.53%
$2.41 billion $763,361
Dec 15, 2021 $163.23
-13.12%
$2.45 billion $1.7 million
Dec 14, 2021 $187.9
+11.90%
$2.82 billion $1.55 million
Dec 13, 2021 $167.93
-13.83%
$2.52 billion $1.08 million
Dec 12, 2021 $194.93
+31.21%
$2.92 billion $1.13 million
Dec 11, 2021 $148.69
+0.87%
$2.23 billion $798,377
Dec 10, 2021 $147.24
-5.23%
$2.21 billion $1.59 million
Dec 9, 2021 $155.38
-5.74%
$2.33 billion $806,188
Dec 8, 2021 $164.91
+11.01%
$2.47 billion $827,006
Dec 7, 2021 $148.47
-10.32%
$2.23 billion $846,676
Dec 6, 2021 $165.59
-16.43%
$2.48 billion $795,201
Dec 5, 2021 $197.9
-1.81%
$2.97 billion $521,555
Dec 4, 2021 $202.01
+2.27%
$3.03 billion $782,425
Dec 3, 2021 $188.71
-13.17%
$2.83 billion $933,432
Dec 2, 2021 $217.43
+3.37%
$3.26 billion $578,103
Dec 1, 2021 $210.55
-10.46%
$3.16 billion $652,899
Nov 30, 2021 $234.28
-4.72%
$3.51 billion $676,256
Nov 29, 2021 $245.29
-10.21%
$3.68 billion $1.08 million
Nov 28, 2021 $273.11
-1.70%
$4.1 billion $1.07 million
Nov 27, 2021 $277.41
+1.84%
$4.16 billion $603,172
Nov 26, 2021 $272.81
-9.47%
$4.09 billion $1.26 million
Nov 25, 2021 $302.31
-5.19%
$4.53 billion $1.15 million
Nov 24, 2021 $318.79
+14.57%
$4.78 billion $898,370
Nov 23, 2021 $277.71
+2.28%
$4.17 billion $857,567
Nov 22, 2021 $271.71
-0.75%
$4.08 billion $15.79 million
Nov 21, 2021 $274.48
-11.34%
$4.12 billion $41.28 million
Nov 20, 2021 $309.18
+12.85%
$4.64 billion $38.67 million
Nov 19, 2021 $274.27
+5.00%
$4.11 billion $48.58 million
Nov 18, 2021 $256.93
+0.61%
$3.85 billion $42.3 million
Nov 17, 2021 $255.38
+9.04%
$3.83 billion $22.35 million
Nov 16, 2021 $231.92
-7.12%
$3.48 billion $43.21 million
Nov 15, 2021 $249.83
+27.48%
$3.75 billion $389,969
Nov 14, 2021 $195.98
-4.40%
$2.94 billion $275,352
Nov 13, 2021 $204.38
+13.24%
$3.07 billion $239,900
Nov 12, 2021 $181.47
+1.92%
$2.72 billion $272,298
Nov 11, 2021 $178.01
+6.26%
$2.67 billion $209,065
Nov 10, 2021 $167.49
+0.20%
$2.51 billion $316,190
Nov 9, 2021 $167.27
-1.63%
$2.51 billion $516,181
Nov 8, 2021 $166.9
-11.20%
$2.5 billion $233,540
Nov 7, 2021 $188.01
-6.86%
$2.82 billion $154,321
Nov 6, 2021 $201.81
+11.35%
$3.03 billion $188,712