Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0746
-0.09%
$1.12 million $108,436
Jul 28, 8 PM $0.0746
-0.19%
$1.12 million $109,143
Jul 28, 7 PM $0.0748
-0.29%
$1.12 million $109,462
Jul 28, 6 PM $0.075
+0.10%
$1.12 million $110,073
Jul 28, 5 PM $0.0749
-0.19%
$1.12 million $109,510
Jul 28, 4 PM $0.0751
-0.38%
$1.12 million $108,700
Jul 28, 3 PM $0.0754
+0.00%
$1.13 million $107,846
Jul 28, 2 PM $0.0754
-0.10%
$1.13 million $106,276
Jul 28, 1 PM $0.0756
+0.31%
$1.13 million $105,510
Jul 28, 12 PM $0.0754
-0.30%
$1.13 million $104,730
Jul 28, 11 AM $0.0756
-0.21%
$1.13 million $104,747
Jul 28, 10 AM $0.0758
+0.50%
$1.13 million $106,251
Jul 28, 9 AM $0.0754
+0.87%
$1.13 million $105,912
Jul 28, 8 AM $0.0747
-0.10%
$1.12 million $105,925
Jul 28, 7 AM $0.0748
+0.36%
$1.12 million $105,996
Jul 28, 6 AM $0.0745
+0.27%
$1.11 million $106,292
Jul 28, 5 AM $0.0743
-0.19%
$1.11 million $104,516
Jul 28, 4 AM $0.0745
-0.37%
$1.11 million $103,466
Jul 28, 3 AM $0.0748
+0.00%
$1.12 million $100,226
Jul 28, 2 AM $0.0748
+0.00%
$1.12 million $96,986
Jul 28, 1 AM $0.0748
-0.54%
$1.12 million $93,422
Jul 28, 12 AM $0.0752
+0.00%
$1.12 million $91,788
Jul 27, 11 PM $0.0752
-0.59%
$1.12 million $91,623
Jul 27, 10 PM $0.0756
+0.07%
$1.13 million $89,867
Jul 27, 9 PM $0.0756
+0.00%
$1.13 million $87,250
Jul 27, 8 PM $0.0756
+0.00%
$1.13 million $86,677
Jul 27, 7 PM $0.0756
+0.78%
$1.13 million $86,964
Jul 27, 6 PM $0.075
+0.44%
$1.12 million $86,452
Jul 27, 5 PM $0.0747
+0.51%
$1.12 million $84,487
Jul 27, 4 PM $0.0743
+0.00%
$1.11 million $83,138
Jul 27, 3 PM $0.0743
-0.34%
$1.11 million $83,802
Jul 27, 2 PM $0.0746
-0.31%
$1.12 million $84,809
Jul 27, 1 PM $0.0748
+0.09%
$1.12 million $85,169
Jul 27, 12 PM $0.0748
+0.31%
$1.12 million $80,302
Jul 27, 11 AM $0.0745
-0.10%
$1.11 million $75,430
Jul 27, 10 AM $0.0746
-0.07%
$1.12 million $71,841
Jul 27, 9 AM $0.0747
+0.22%
$1.12 million $68,664
Jul 27, 8 AM $0.0745
+0.03%
$1.11 million $64,172
Jul 27, 7 AM $0.0745
+0.62%
$1.11 million $60,967
Jul 27, 6 AM $0.074
-0.67%
$1.11 million $58,532
Jul 27, 5 AM $0.0745
+0.03%
$1.11 million $57,333
Jul 27, 4 AM $0.0745
-0.13%
$1.11 million $53,624
Jul 27, 3 AM $0.0746
+0.13%
$1.12 million $54,365
Jul 27, 2 AM $0.0745
-0.40%
$1.11 million $54,204
Jul 27, 1 AM $0.0748
+1.40%
$1.12 million $53,994
Jul 27, 12 AM $0.0738
-1.25%
$1.1 million $52,281
Jul 26, 11 PM $0.0747
+0.67%
$1.12 million $50,266
Jul 26, 10 PM $0.0742
+0.00%
$1.11 million $48,900
Jul 26, 9 PM $0.0742
-0.01%
$1.11 million $48,009
Jul 26, 8 PM $0.0742
+0.13%
$1.11 million $45,660