Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $181.26
-9.75%
$2.72 billion $557,998
Nov 4, 2021 $200.64
+19.51%
$3.01 billion $595,916
Nov 3, 2021 $167.9
+13.83%
$2.52 billion $404,855
Nov 2, 2021 $147.5
+55.94%
$2.21 billion $542,903
Nov 1, 2021 $94.62
+27.89%
$1.42 billion $640,956
Oct 31, 2021 $73.98
+0.63%
$1.11 billion $16.44 million
Oct 30, 2021 $73.53
+2.95%
$1.1 billion $15.39 million
Oct 29, 2021 $71.45
-3.76%
$1.07 billion $16.62 million
Oct 28, 2021 $74.23
+3.62%
$1.11 billion $12.92 million
Oct 27, 2021 $70.86
-5.81%
$1.06 billion $15.75 million
Oct 26, 2021 $75.28
+1.15%
$1.13 billion $15.14 million
Oct 25, 2021 $75.08
-2.78%
$1.13 billion $16.08 million
Oct 24, 2021 $77.44
+0.70%
$1.16 billion $17.47 million
Oct 23, 2021 $76.4
+7.39%
$1.15 billion $14.82 million
Oct 22, 2021 $70.99
-0.08%
$1.06 billion $16.6 million
Oct 21, 2021 $70.94
-4.25%
$1.06 billion $12.72 million
Oct 20, 2021 $74.12
-5.13%
$1.11 billion $12.73 million
Oct 19, 2021 $77.08
+24.94%
$1.16 billion $12.97 million
Oct 18, 2021 $61.7
+7.05%
$925.5 million $11.83 million
Oct 17, 2021 $58.03
-14.68%
$870.52 million $11.95 million
Oct 16, 2021 $68.05
-8.44%
$1.02 billion $13.64 million
Oct 15, 2021 $74.13
+8.20%
$-- $12.87 million
Download