Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.0742
+0.13%
$1.11 million $45,660
Jul 26, 7 PM $0.0741
+0.57%
$1.11 million $42,928
Jul 26, 6 PM $0.0737
-0.03%
$1.1 million $40,526
Jul 26, 5 PM $0.0737
-0.64%
$1.1 million $39,806
Jul 26, 4 PM $0.0742
+0.69%
$1.11 million $39,716
Jul 26, 3 PM $0.0737
+0.57%
$1.1 million $37,378
Jul 26, 2 PM $0.0733
+0.50%
$1.1 million $34,710
Jul 26, 1 PM $0.0729
-3.07%
$1.09 million $31,582
Jul 26, 12 PM $0.0752
-0.79%
$1.12 million $30,716
Jul 26, 11 AM $0.0758
-0.52%
$1.13 million $31,056
Jul 26, 10 AM $0.0762
-0.36%
$1.14 million $32,061
Jul 26, 9 AM $0.0765
+2.41%
$1.14 million $30,121
Jul 26, 8 AM $0.0747
-1.81%
$1.12 million $28,058
Jul 26, 7 AM $0.0761
+0.07%
$1.14 million $24,645
Jul 26, 6 AM $0.0467
-36.09%
$697,657 $1,951
Jul 26, 5 AM $0.073
-2.15%
$1.09 million $19,464
Jul 26, 4 AM $0.0746
+2.96%
$1.12 million $20,298
Jul 26, 3 AM $0.0725
-1.48%
$1.08 million $19,980
Jul 26, 2 AM $0.0735
-0.78%
$1.1 million $23,900
Jul 26, 1 AM $0.0741
+0.52%
$1.11 million $24,630
Jul 26, 12 AM $0.0737
-1.29%
$1.1 million $24,907
Jul 25, 11 PM $0.0747
+0.91%
$1.12 million $29,030
Jul 25, 10 PM $0.074
+0.26%
$1.11 million $29,603
Jul 25, 9 PM $0.0738
-0.12%
$1.1 million $35,358
Jul 25, 8 PM $0.0739
-0.13%
$1.11 million $35,554
Jul 25, 7 PM $0.074
-0.37%
$1.11 million $35,573
Jul 25, 6 PM $0.0743
-1.26%
$1.11 million $36,579
Jul 25, 5 PM $0.0752
+0.23%
$1.13 million $39,206
Jul 25, 4 PM $0.0751
-0.28%
$1.12 million $38,427
Jul 25, 3 PM $0.0753
-1.65%
$1.13 million $30,465
Jul 25, 2 PM $0.0765
+2.60%
$1.14 million $30,353
Jul 25, 1 PM $0.0746
+1.18%
$1.12 million $30,180
Jul 25, 12 PM $0.0737
-0.78%
$1.1 million $28,928
Jul 25, 11 AM $0.0743
-0.13%
$1.11 million $27,429
Jul 25, 10 AM $0.0744
+1.35%
$1.11 million $26,029
Jul 25, 9 AM $0.0734
-0.40%
$1.1 million $25,360
Jul 25, 8 AM $0.0737
-0.68%
$1.1 million $25,245
Jul 25, 7 AM $0.0742
-0.13%
$1.11 million $25,182
Jul 25, 6 AM $0.0743
+2.44%
$1.11 million $25,434
Jul 25, 5 AM $0.0725
-2.26%
$1.08 million $24,135
Jul 25, 4 AM $0.0742
+0.98%
$1.11 million $23,041
Jul 25, 3 AM $0.0735
+0.27%
$1.1 million $22,692
Jul 25, 2 AM $0.0733
+2.65%
$1.1 million $22,852
Jul 25, 1 AM $0.0714
-6.79%
$1.07 million $21,969
Jul 25, 12 AM $0.0766
-1.05%
$1.15 million $22,371
Jul 24, 11 PM $0.0774
-0.63%
$1.16 million $20,253
Jul 24, 10 PM $0.0779
-7.39%
$1.17 million $21,254
Jul 24, 9 PM $0.0841
-0.82%
$1.26 million $15,626
Jul 24, 8 PM $0.0849
-0.58%
$1.27 million $15,529
Jul 24, 7 PM $0.0853
+0.94%
$1.28 million $15,716