GameFi Historical Data

GAFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.243
+1.18%
$ 3.63 million $ 18,767
Feb 8, 5 AM $ 0.24
+0.00%
$ 3.59 million $ 19,327
Feb 8, 4 AM $ 0.24
-0.19%
$ 3.59 million $ 19,858
Feb 8, 3 AM $ 0.24
-1.50%
$ 3.6 million $ 20,471
Feb 8, 2 AM $ 0.244
-0.61%
$ 3.65 million $ 20,941
Feb 8, 1 AM $ 0.241
+0.15%
$ 3.6 million $ 21,303
Feb 8, 12 AM $ 0.24
-1.13%
$ 3.6 million $ 21,804
Feb 7, 11 PM $ 0.243
+1.04%
$ 3.64 million $ 22,334
Feb 7, 10 PM $ 0.241
+0.00%
$ 3.6 million $ 22,855
Feb 7, 9 PM $ 0.245
+1.09%
$ 3.66 million $ 23,267
Feb 7, 8 PM $ 0.242
+0.43%
$ 3.62 million $ 23,274
Feb 7, 7 PM $ 0.241
-0.43%
$ 3.6 million $ 23,219
Feb 7, 6 PM $ 0.246
+0.24%
$ 3.68 million $ 23,323
Feb 7, 5 PM $ 0.246
+2.61%
$ 3.59 million $ 23,221
Feb 7, 4 PM $ 0.24
+0.65%
$ 3.58 million $ 23,233
Feb 7, 3 PM $ 0.238
-0.23%
$ 3.56 million $ 23,366
Feb 7, 2 PM $ 0.239
+0.64%
$ 3.57 million $ 23,332
Feb 7, 1 PM $ 0.237
-2.03%
$ 3.55 million $ 23,260
Feb 7, 12 PM $ 0.242
+3.42%
$ 3.62 million $ 23,166
Feb 7, 11 AM $ 0.234
-1.70%
$ 3.5 million $ 22,945
Feb 7, 10 AM $ 0.238
+0.63%
$ 3.56 million $ 23,067
Feb 7, 9 AM $ 0.237
+0.08%
$ 3.54 million $ 23,201
Feb 7, 8 AM $ 0.236
+0.11%
$ 3.53 million $ 23,536
Feb 7, 7 AM $ 0.236
-3.40%
$ 3.53 million $ 23,525
Feb 7, 6 AM $ 0.245
-1.01%
$ 3.66 million $ 23,817
Feb 7, 5 AM $ 0.247
-0.55%
$ 3.7 million $ 23,893
Feb 7, 4 AM $ 0.244
-1.27%
$ 3.71 million $ 23,994
Feb 7, 3 AM $ 0.247
+0.00%
$ 3.69 million $ 23,511
Feb 7, 2 AM $ 0.247
+2.07%
$ 3.69 million $ 23,180
Feb 7, 1 AM $ 0.242
-2.68%
$ 3.62 million $ 22,864
Feb 7, 12 AM $ 0.248
+1.72%
$ 3.71 million $ 22,451
Feb 6, 11 PM $ 0.248
+1.66%
$ 3.71 million $ 22,617
Feb 6, 10 PM $ 0.244
+0.29%
$ 3.65 million $ 22,397
Feb 6, 9 PM $ 0.243
-0.01%
$ 3.64 million $ 22,384
Feb 6, 8 PM $ 0.244
+0.32%
$ 3.64 million $ 22,357
Feb 6, 7 PM $ 0.243
+0.26%
$ 3.63 million $ 22,039
Feb 6, 6 PM $ 0.242
-1.12%
$ 3.62 million $ 22,148
Feb 6, 5 PM $ 0.245
-1.02%
$ 3.66 million $ 22,762
Feb 6, 4 PM $ 0.247
+3.47%
$ 3.7 million $ 22,466
Feb 6, 3 PM $ 0.245
+0.63%
$ 3.66 million $ 22,091
Feb 6, 2 PM $ 0.238
-0.94%
$ 3.56 million $ 22,057
Feb 6, 1 PM $ 0.241
+2.78%
$ 3.52 million $ 21,674
Feb 6, 12 PM $ 0.234
-2.46%
$ 3.5 million $ 21,327
Feb 6, 11 AM $ 0.24
+3.26%
$ 3.59 million $ 21,162
Feb 6, 10 AM $ 0.236
+1.97%
$ 3.53 million $ 21,127
Feb 6, 9 AM $ 0.232
-1.09%
$ 3.46 million $ 20,759
Feb 6, 8 AM $ 0.232
-1.95%
$ 3.46 million $ 20,123
Feb 6, 7 AM $ 0.236
-0.33%
$ 3.53 million $ 19,753
Feb 6, 6 AM $ 0.233
-1.59%
$ 3.49 million $ 19,035
Feb 6, 5 AM $ 0.237
+4.48%
$ 3.55 million $ 18,675