Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0845
-3.41%
$1.26 million $15,257
Jul 24, 5 PM $0.0875
+0.46%
$1.31 million $12,963
Jul 24, 4 PM $0.0871
+0.00%
$1.3 million $13,206
Jul 24, 3 PM $0.0871
+0.01%
$1.3 million $13,022
Jul 24, 2 PM $0.0871
+0.11%
$1.3 million $13,369
Jul 24, 1 PM $0.087
+0.23%
$1.3 million $13,683
Jul 24, 12 PM $0.0868
+0.11%
$1.3 million $13,705
Jul 24, 11 AM $0.0867
+0.00%
$1.3 million $13,730
Jul 24, 10 AM $0.0867
+0.00%
$1.3 million $13,900
Jul 24, 9 AM $0.0867
+0.34%
$1.3 million $14,587
Jul 24, 8 AM $0.0864
-0.34%
$1.29 million $16,010
Jul 24, 7 AM $0.0867
+0.01%
$1.3 million $16,429
Jul 24, 6 AM $0.0867
+0.11%
$1.3 million $17,318
Jul 24, 5 AM $0.0866
+0.00%
$1.3 million $17,738
Jul 24, 4 AM $0.0862
+0.23%
$1.29 million $19,072
Jul 24, 3 AM $0.0861
-0.34%
$1.29 million $20,398
Jul 24, 2 AM $0.0864
+0.80%
$1.29 million $20,389
Jul 24, 1 AM $0.0857
+0.58%
$1.28 million $21,184
Jul 24, 12 AM $0.0852
+0.00%
$1.27 million $23,914
Jul 23, 11 PM $0.0853
-0.57%
$1.28 million $24,986
Jul 23, 10 PM $0.0858
+0.23%
$1.28 million $26,101
Jul 23, 9 PM $0.0856
-0.11%
$1.28 million $28,494
Jul 23, 8 PM $0.0857
+0.12%
$1.28 million $29,972
Jul 23, 7 PM $0.0856
-0.35%
$1.28 million $31,848
Jul 23, 6 PM $0.0859
+0.81%
$1.28 million $33,804
Jul 23, 5 PM $0.0852
-0.69%
$1.27 million $37,003
Jul 23, 4 PM $0.0858
-0.69%
$1.28 million $39,842
Jul 23, 3 PM $0.0864
-1.14%
$1.29 million $42,928
Jul 23, 2 PM $0.0874
+0.46%
$1.31 million $45,532
Jul 23, 1 PM $0.087
-0.34%
$1.3 million $48,573
Jul 23, 12 PM $0.0869
+0.46%
$1.3 million $50,608
Jul 23, 11 AM $0.0871
+0.11%
$1.3 million $53,367
Jul 23, 10 AM $0.087
-0.57%
$1.3 million $54,799
Jul 23, 9 AM $0.0875
+1.62%
$1.31 million $55,498
Jul 23, 8 AM $0.0861
-1.36%
$1.29 million $55,244
Jul 23, 7 AM $0.0873
+0.34%
$1.31 million $57,045
Jul 23, 6 AM $0.087
-0.57%
$1.3 million $58,027
Jul 23, 5 AM $0.0875
+0.00%
$1.31 million $58,630
Jul 23, 4 AM $0.0875
+0.45%
$1.31 million $57,510
Jul 23, 3 AM $0.0871
-1.57%
$1.3 million $56,330
Jul 23, 2 AM $0.0885
-0.56%
$1.32 million $56,866
Jul 23, 1 AM $0.089
+0.00%
$1.33 million $57,490
Jul 23, 12 AM $0.089
+0.00%
$1.33 million $56,552
Jul 22, 11 PM $0.089
+0.00%
$1.33 million $55,724
Jul 22, 10 PM $0.089
-0.11%
$1.33 million $55,334
Jul 22, 9 PM $0.0891
+0.00%
$1.33 million $55,013
Jul 22, 8 PM $0.0891
-0.12%
$1.33 million $55,390
Jul 22, 7 PM $0.0892
+0.00%
$1.33 million $55,565
Jul 22, 6 PM $0.0892
-0.44%
$1.33 million $54,863
Jul 22, 5 PM $0.0896
+0.00%
$1.34 million $54,113