Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0896
+0.01%
$1.34 million $54,134
Jul 22, 3 PM $0.0896
+0.00%
$1.34 million $54,051
Jul 22, 2 PM $0.0896
+0.22%
$1.34 million $54,362
Jul 22, 1 PM $0.0895
+0.11%
$1.34 million $54,149
Jul 22, 12 PM $0.0894
+0.00%
$1.34 million $53,948
Jul 22, 11 AM $0.0894
-0.55%
$1.34 million $54,270
Jul 22, 10 AM $0.0899
+0.11%
$1.34 million $55,812
Jul 22, 9 AM $0.0898
+1.01%
$1.34 million $57,710
Jul 22, 8 AM $0.0889
+1.71%
$1.33 million $59,703
Jul 22, 7 AM $0.0874
+1.03%
$1.31 million $60,656
Jul 22, 6 AM $0.0865
-1.04%
$1.29 million $61,625
Jul 22, 5 AM $0.0873
-0.34%
$1.31 million $63,679
Jul 22, 4 AM $0.0876
-1.45%
$1.31 million $66,455
Jul 22, 3 AM $0.0889
-0.11%
$1.33 million $68,271
Jul 22, 2 AM $0.089
-0.22%
$1.33 million $68,644
Jul 22, 1 AM $0.0892
-0.10%
$1.33 million $68,376
Jul 22, 12 AM $0.0893
+0.00%
$1.34 million $67,623
Jul 21, 11 PM $0.0893
+0.00%
$1.34 million $66,777
Jul 21, 10 PM $0.0893
+0.00%
$1.34 million $66,861
Jul 21, 9 PM $0.0893
+0.00%
$1.34 million $66,509
Jul 21, 8 PM $0.0893
-0.33%
$1.34 million $65,829
Jul 21, 7 PM $0.0896
-0.33%
$1.34 million $65,071
Jul 21, 6 PM $0.0899
+0.00%
$1.34 million $63,634
Jul 21, 5 PM $0.0899
+0.00%
$1.34 million $61,850
Jul 21, 4 PM $0.0899
+0.00%
$1.34 million $59,983
Jul 21, 3 PM $0.0899
-0.33%
$1.34 million $58,496
Jul 21, 2 PM $0.0902
+0.67%
$1.35 million $56,249
Jul 21, 1 PM $0.0897
+0.00%
$1.34 million $55,514
Jul 21, 12 PM $0.0897
+0.45%
$1.34 million $54,009
Jul 21, 11 AM $0.0893
+0.00%
$1.34 million $51,353
Jul 21, 10 AM $0.0893
+0.00%
$1.34 million $48,813
Jul 21, 9 AM $0.0893
+0.00%
$1.34 million $47,236
Jul 21, 8 AM $0.0893
+0.00%
$1.34 million $46,470
Jul 21, 7 AM $0.0893
+0.00%
$1.34 million $44,884
Jul 21, 6 AM $0.0893
+0.00%
$1.34 million $43,041
Jul 21, 5 AM $0.0893
+0.78%
$1.34 million $40,881
Jul 21, 4 AM $0.0886
+1.71%
$1.32 million $39,304
Jul 21, 3 AM $0.0871
-0.11%
$1.3 million $38,150
Jul 21, 2 AM $0.0872
-0.11%
$1.3 million $37,716
Jul 21, 1 AM $0.0873
-0.57%
$1.31 million $37,805
Jul 21, 12 AM $0.0878
-0.23%
$1.31 million $36,894
Jul 20, 11 PM $0.088
+0.00%
$1.32 million $35,706
Jul 20, 10 PM $0.088
+0.00%
$1.32 million $34,338
Jul 20, 9 PM $0.0878
-0.23%
$1.31 million $34,202
Jul 20, 8 PM $0.088
+0.79%
$1.32 million $34,731
Jul 20, 7 PM $0.0873
-0.23%
$1.31 million $34,555
Jul 20, 6 PM $0.0875
-0.68%
$1.31 million $35,866
Jul 20, 5 PM $0.0881
+0.00%
$1.32 million $37,566
Jul 20, 4 PM $0.0881
+0.00%
$1.32 million $38,906
Jul 20, 3 PM $0.0881
+0.57%
$1.32 million $39,308