GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.515
-2.15%
$ 7.72 million $ 739,507
Nov 21, 2025 $ 0.53
-6.13%
$ 7.89 million $ 660,342
Nov 20, 2025 $ 0.565
-2.54%
$ 8.45 million $ 33,418
Nov 19, 2025 $ 0.58
-4.52%
$ 8.67 million $ 22,232
Nov 18, 2025 $ 0.607
+4.78%
$ 9.08 million $ 26,482
Nov 17, 2025 $ 0.579
-1.23%
$ 8.66 million $ 24,822
Nov 16, 2025 $ 0.586
-1.40%
$ 8.77 million $ 29,596
Nov 15, 2025 $ 0.594
+2.37%
$ 8.89 million $ 28,401
Nov 14, 2025 $ 0.582
+1.25%
$ 8.68 million $ 28,221
Nov 13, 2025 $ 0.581
-5.27%
$ 8.6 million $ 38,118
Nov 12, 2025 $ 0.609
-1.20%
$ 9.17 million $ 25,131
Nov 11, 2025 $ 0.617
-3.47%
$ 9.23 million $ 28,236
Nov 10, 2025 $ 0.639
-1.90%
$ 9.56 million $ 18,099
Nov 9, 2025 $ 0.651
+2.03%
$ 9.74 million $ 39,493
Nov 8, 2025 $ 0.638
+0.26%
$ 9.55 million $ 32,730
Nov 7, 2025 $ 0.637
+6.47%
$ 9.52 million $ 35,510
Nov 6, 2025 $ 0.598
-1.94%
$ 8.94 million $ 24,274
Nov 5, 2025 $ 0.61
+5.89%
$ 9.12 million $ 35,918
Nov 4, 2025 $ 0.576
-9.87%
$ 8.61 million $ 34,870
Nov 3, 2025 $ 0.639
-10.58%
$ 9.56 million $ 23,894
Nov 2, 2025 $ 0.715
-0.96%
$ 10.69 million $ 26,467
Nov 1, 2025 $ 0.722
+0.48%
$ 10.79 million $ 23,220
Oct 31, 2025 $ 0.718
+0.55%
$ 10.74 million $ 8,176
Oct 30, 2025 $ 0.714
-3.33%
$ 10.67 million $ 10,195
Oct 29, 2025 $ 0.739
+0.16%
$ 11.05 million $ 8,892
Oct 28, 2025 $ 0.738
-3.31%
$ 11.03 million $ 10,225
Oct 27, 2025 $ 0.763
-1.61%
$ 11.41 million $ 35,540
Oct 26, 2025 $ 0.775
+0.78%
$ 11.58 million $ 30,058
Oct 25, 2025 $ 0.769
-0.40%
$ 11.5 million $ 31,036
Oct 24, 2025 $ 0.772
-2.45%
$ 11.54 million $ 29,872
Oct 23, 2025 $ 0.786
+4.02%
$ 11.78 million $ 33,512
Oct 22, 2025 $ 0.751
-2.94%
$ 11.27 million $ 34,346
Oct 21, 2025 $ 0.776
-3.96%
$ 11.58 million $ 37,655
Oct 20, 2025 $ 0.808
-2.79%
$ 12.12 million $ 35,615
Oct 19, 2025 $ 0.832
-1.26%
$ 12.43 million $ 10,324
Oct 18, 2025 $ 0.842
-3.62%
$ 12.6 million $ 9,495
Oct 17, 2025 $ 0.875
-5.44%
$ 13.07 million $ 12,247
Oct 16, 2025 $ 0.932
+3.37%
$ 13.83 million $ 20,095
Oct 15, 2025 $ 0.902
-3.46%
$ 13.48 million $ 148,979
Oct 14, 2025 $ 0.934
-8.92%
$ 13.97 million $ 283,128
Oct 13, 2025 $ 1.03
-3.80%
$ 15.34 million $ 34,203
Oct 12, 2025 $ 1.07
+11.50%
$ 15.94 million $ 390,788
Oct 11, 2025 $ 0.956
+5.38%
$ 14.34 million $ 576,439
Oct 10, 2025 $ 0.907
-18.52%
$ 13.57 million $ 597,266
Oct 9, 2025 $ 1.11
-5.57%
$ 16.65 million $ 519,930
Oct 8, 2025 $ 1.18
-1.55%
$ 17.64 million $ 506,508
Oct 7, 2025 $ 1.2
+1.51%
$ 17.91 million $ 521,429
Oct 6, 2025 $ 1.18
-0.50%
$ 17.65 million $ 511,777
Oct 5, 2025 $ 1.19
-1.96%
$ 17.73 million $ 540,959
Oct 4, 2025 $ 1.21
-6.81%
$ 18.04 million $ 481,099