Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.275
+4.38%
$4.11 million $110,765
May 11, 2026 $0.263
+2.15%
$3.94 million $70,010
May 10, 2026 $0.258
+0.18%
$3.86 million $57,805
May 9, 2026 $0.257
+0.56%
$3.85 million $63,889
May 8, 2026 $0.256
-0.23%
$3.83 million $61,811
May 7, 2026 $0.257
-0.95%
$3.84 million $54,820
May 6, 2026 $0.259
-1.34%
$3.87 million $3,768
May 5, 2026 $0.263
+0.72%
$3.93 million $3,581
May 4, 2026 $0.261
-1.70%
$3.9 million $5,759
May 3, 2026 $0.265
-1.49%
$3.97 million $113,306
May 2, 2026 $0.269
-0.94%
$4.03 million $65,682
May 1, 2026 $0.272
+0.32%
$4.06 million $61,917
Apr 30, 2026 $0.271
+0.27%
$4.05 million $150,847
Apr 29, 2026 $0.27
-0.12%
$4.04 million $152,935
Apr 28, 2026 $0.27
+0.21%
$4.04 million $152,354
Apr 27, 2026 $0.27
-2.23%
$4.04 million $64,224
Apr 26, 2026 $0.276
+2.58%
$4.13 million $64,153
Apr 25, 2026 $0.269
+4.26%
$4.02 million $64,676
Apr 24, 2026 $0.258
+5.51%
$3.86 million $92,925
Apr 23, 2026 $0.245
-1.90%
$3.66 million $152,266
Apr 22, 2026 $0.249
+0.51%
$3.73 million $62,005
Apr 21, 2026 $0.248
+1.08%
$3.71 million $45,719
Apr 20, 2026 $0.245
-0.95%
$3.67 million $33,746
Apr 19, 2026 $0.248
+1.96%
$3.71 million $87,005
Apr 18, 2026 $0.243
-0.44%
$3.63 million $87,249
Apr 17, 2026 $0.244
-0.16%
$3.65 million $96,531
Apr 16, 2026 $0.244
-1.76%
$3.66 million $15,879
Apr 15, 2026 $0.249
+1.62%
$3.72 million $11,588
Apr 14, 2026 $0.245
+0.07%
$3.66 million $11,389
Apr 13, 2026 $0.245
+3.46%
$3.66 million $13,228
Apr 12, 2026 $0.237
-1.09%
$3.54 million $12,420
Apr 11, 2026 $0.239
+1.26%
$3.58 million $11,613
Apr 10, 2026 $0.236
-0.65%
$3.53 million $11,683
Apr 9, 2026 $0.238
+0.37%
$3.56 million $45,746
Apr 8, 2026 $0.237
-1.13%
$3.54 million $53,125
Apr 7, 2026 $0.24
+3.19%
$3.59 million $52,433
Apr 6, 2026 $0.232
+0.92%
$3.47 million $52,003
Apr 5, 2026 $0.23
+1.33%
$3.44 million $51,749
Apr 4, 2026 $0.227
+0.83%
$3.4 million $53,126
Apr 3, 2026 $0.225
-0.16%
$3.37 million $53,841
Apr 2, 2026 $0.226
-2.90%
$3.38 million $52,375
Apr 1, 2026 $0.232
-0.87%
$3.48 million $58,402
Mar 31, 2026 $0.234
+0.05%
$3.51 million $117,592
Mar 30, 2026 $0.234
-0.24%
$3.5 million $116,965
Mar 29, 2026 $0.235
-2.38%
$3.51 million $117,004
Mar 28, 2026 $0.241
-1.62%
$3.6 million $51,513
Mar 27, 2026 $0.245
-1.28%
$3.66 million $52,095
Mar 26, 2026 $0.248
-0.26%
$3.71 million $52,401
Mar 25, 2026 $0.252
+5.97%
$3.77 million $45,574
Mar 24, 2026 $0.235
-1.57%
$3.52 million $22,974