GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0671
-0.09%
$ 1 million $ 79,470
Aug 3, 2 PM $ 0.0672
+0.23%
$ 1 million $ 79,182
Aug 3, 1 PM $ 0.067
+0.49%
$ 1 million $ 79,037
Aug 3, 12 PM $ 0.0667
+0.14%
$ 997,726 $ 79,961
Aug 3, 11 AM $ 0.0666
+0.21%
$ 996,292 $ 81,585
Aug 3, 10 AM $ 0.0665
-2.51%
$ 994,246 $ 83,966
Aug 3, 9 AM $ 0.0682
+2.60%
$ 1.02 million $ 85,648
Aug 3, 8 AM $ 0.0665
-0.49%
$ 995,052 $ 86,352
Aug 3, 7 AM $ 0.0669
-0.09%
$ 999,966 $ 86,912
Aug 3, 6 AM $ 0.0669
+0.38%
$ 1 million $ 87,272
Aug 3, 5 AM $ 0.0667
+0.00%
$ 997,054 $ 88,410
Aug 3, 4 AM $ 0.0667
+0.00%
$ 997,099 $ 88,404
Aug 3, 3 AM $ 0.0667
+0.00%
$ 997,120 $ 87,954
Aug 3, 2 AM $ 0.0667
+0.01%
$ 997,148 $ 87,358
Aug 3, 1 AM $ 0.0667
-0.10%
$ 997,074 $ 88,955
Aug 3, 12 AM $ 0.0667
-0.20%
$ 998,033 $ 89,680
Aug 2, 11 PM $ 0.0669
-0.40%
$ 999,984 $ 90,818
Aug 2, 10 PM $ 0.0671
+0.30%
$ 1 million $ 92,614
Aug 2, 9 PM $ 0.0669
-0.22%
$ 1 million $ 93,831
Aug 2, 8 PM $ 0.0671
-0.01%
$ 1 million $ 93,325
Aug 2, 7 PM $ 0.0671
+0.00%
$ 1 million $ 91,686
Aug 2, 6 PM $ 0.0671
+0.20%
$ 1 million $ 91,615
Aug 2, 5 PM $ 0.0669
-0.09%
$ 1 million $ 92,486
Aug 2, 4 PM $ 0.067
+0.01%
$ 1 million $ 93,859
Aug 2, 3 PM $ 0.067
-0.30%
$ 1 million $ 95,175
Aug 2, 2 PM $ 0.0672
+0.80%
$ 1.01 million $ 96,044
Aug 2, 1 PM $ 0.0667
+0.00%
$ 997,155 $ 96,457
Aug 2, 12 PM $ 0.0667
-0.11%
$ 997,157 $ 96,000
Aug 2, 11 AM $ 0.0667
+0.00%
$ 997,212 $ 95,611
Aug 2, 10 AM $ 0.0667
-0.02%
$ 997,259 $ 94,993
Aug 2, 9 AM $ 0.0667
+0.01%
$ 997,483 $ 95,028
Aug 2, 8 AM $ 0.0667
-1.06%
$ 997,381 $ 95,122
Aug 2, 7 AM $ 0.0674
+0.10%
$ 1.01 million $ 96,664
Aug 2, 6 AM $ 0.0673
-0.03%
$ 1.01 million $ 97,111
Aug 2, 5 AM $ 0.0674
-1.65%
$ 1.01 million $ 97,275
Aug 2, 4 AM $ 0.0685
+0.00%
$ 1.02 million $ 98,159
Aug 2, 3 AM $ 0.0685
+0.00%
$ 1.02 million $ 98,994
Aug 2, 2 AM $ 0.0685
+0.00%
$ 1.02 million $ 99,695
Aug 2, 1 AM $ 0.0685
-0.10%
$ 1.02 million $ 99,449
Aug 2, 12 AM $ 0.0685
-0.10%
$ 1.03 million $ 98,461
Aug 1, 11 PM $ 0.0686
-0.10%
$ 1.03 million $ 98,408
Aug 1, 10 PM $ 0.0687
+0.10%
$ 1.03 million $ 97,797
Aug 1, 9 PM $ 0.0686
+0.36%
$ 1.03 million $ 96,471
Aug 1, 8 PM $ 0.0684
-0.60%
$ 1.02 million $ 95,145
Aug 1, 7 PM $ 0.0688
+0.00%
$ 1.03 million $ 96,002
Aug 1, 6 PM $ 0.0688
-0.20%
$ 1.03 million $ 95,397
Aug 1, 5 PM $ 0.0689
-0.10%
$ 1.03 million $ 94,535
Aug 1, 4 PM $ 0.069
-0.10%
$ 1.03 million $ 93,798
Aug 1, 3 PM $ 0.0691
+0.00%
$ 1.03 million $ 93,207
Aug 1, 2 PM $ 0.0691
+0.20%
$ 1.03 million $ 92,959