GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.186
-0.15%
$ 2.78 million $ 155,243
Jun 13, 1 PM $ 0.187
+0.00%
$ 2.8 million $ 155,681
Jun 13, 12 PM $ 0.187
-0.01%
$ 2.8 million $ 156,207
Jun 13, 11 AM $ 0.187
+0.37%
$ 2.8 million $ 161,565
Jun 13, 10 AM $ 0.186
-0.53%
$ 2.79 million $ 162,242
Jun 13, 9 AM $ 0.187
-0.42%
$ 2.8 million $ 163,896
Jun 13, 8 AM $ 0.188
-1.14%
$ 2.81 million $ 163,553
Jun 13, 7 AM $ 0.19
+1.85%
$ 2.85 million $ 160,575
Jun 13, 6 AM $ 0.187
-0.51%
$ 2.79 million $ 159,024
Jun 13, 5 AM $ 0.188
-1.42%
$ 2.81 million $ 163,724
Jun 13, 4 AM $ 0.191
-0.40%
$ 2.85 million $ 167,261
Jun 13, 3 AM $ 0.191
+0.03%
$ 2.86 million $ 165,696
Jun 13, 2 AM $ 0.191
-0.02%
$ 2.86 million $ 163,656
Jun 13, 1 AM $ 0.191
-0.11%
$ 2.86 million $ 160,990
Jun 13, 12 AM $ 0.191
+0.01%
$ 2.86 million $ 158,809
Jun 12, 11 PM $ 0.191
-0.38%
$ 2.86 million $ 157,432
Jun 12, 10 PM $ 0.192
+0.29%
$ 2.87 million $ 154,904
Jun 12, 9 PM $ 0.192
-0.01%
$ 2.87 million $ 158,097
Jun 12, 8 PM $ 0.192
-0.79%
$ 2.87 million $ 157,508
Jun 12, 7 PM $ 0.193
-0.64%
$ 2.89 million $ 155,730
Jun 12, 6 PM $ 0.194
+0.35%
$ 2.91 million $ 153,619
Jun 12, 5 PM $ 0.194
-0.02%
$ 2.91 million $ 149,978
Jun 12, 4 PM $ 0.195
+0.00%
$ 2.91 million $ 146,155
Jun 12, 3 PM $ 0.195
-0.56%
$ 2.91 million $ 143,199
Jun 12, 2 PM $ 0.196
+0.19%
$ 2.92 million $ 133,842
Jun 12, 1 PM $ 0.195
-0.45%
$ 2.92 million $ 130,743
Jun 12, 12 PM $ 0.196
-0.42%
$ 2.93 million $ 127,594
Jun 12, 11 AM $ 0.197
+1.09%
$ 2.95 million $ 118,997
Jun 12, 10 AM $ 0.195
+0.03%
$ 2.91 million $ 114,454
Jun 12, 9 AM $ 0.195
-0.01%
$ 2.91 million $ 109,268
Jun 12, 8 AM $ 0.195
+0.02%
$ 2.91 million $ 110,789
Jun 12, 7 AM $ 0.195
+0.01%
$ 2.91 million $ 106,019
Jun 12, 6 AM $ 0.195
-0.04%
$ 2.91 million $ 102,744
Jun 12, 5 AM $ 0.195
-0.01%
$ 2.91 million $ 99,868
Jun 12, 4 AM $ 0.195
+0.03%
$ 2.91 million $ 100,015
Jun 12, 3 AM $ 0.195
-0.03%
$ 2.91 million $ 99,986
Jun 12, 2 AM $ 0.195
+0.01%
$ 2.91 million $ 100,269
Jun 12, 1 AM $ 0.195
-0.70%
$ 2.91 million $ 99,850
Jun 12, 12 AM $ 0.196
-0.25%
$ 2.93 million $ 98,804
Jun 11, 11 PM $ 0.197
-0.71%
$ 2.94 million $ 98,731
Jun 11, 10 PM $ 0.198
-1.14%
$ 2.96 million $ 98,423
Jun 11, 9 PM $ 0.2
-0.26%
$ 3 million $ 98,084
Jun 11, 8 PM $ 0.201
-0.32%
$ 3 million $ 101,653
Jun 11, 7 PM $ 0.202
-0.10%
$ 3.01 million $ 104,890
Jun 11, 6 PM $ 0.202
-0.02%
$ 3.02 million $ 107,959
Jun 11, 5 PM $ 0.202
-0.02%
$ 3.02 million $ 110,992
Jun 11, 4 PM $ 0.202
-0.81%
$ 3.02 million $ 113,213
Jun 11, 3 PM $ 0.203
-0.02%
$ 3.03 million $ 115,516
Jun 11, 2 PM $ 0.203
-0.24%
$ 3.04 million $ 116,912
Jun 11, 1 PM $ 0.203
+0.16%
$ 3.04 million $ 118,020