Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 9 AM $0.0927
+0.00%
$1.39 million $366
Oct 3, 8 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 7 AM $0.0927
+0.56%
$1.39 million $374
Oct 3, 6 AM $0.0922
-0.20%
$1.38 million $374
Oct 3, 5 AM $0.0923
-0.96%
$1.38 million $374
Oct 3, 4 AM $0.0932
+0.00%
$1.39 million $321
Oct 3, 3 AM $0.0932
+0.00%
$1.39 million $321
Oct 3, 2 AM $0.0932
+0.93%
$1.39 million $321
Oct 3, 1 AM $0.0924
-0.92%
$1.38 million $355
Oct 3, 12 AM $0.0932
+0.00%
$1.39 million $224
Oct 2, 11 PM $0.0932
+0.00%
$1.39 million $238
Oct 2, 10 PM $0.0932
+0.00%
$1.39 million $242
Oct 2, 9 PM $0.0932
+0.00%
$1.39 million $242
Oct 2, 8 PM $0.0932
+0.00%
$1.39 million $266
Oct 2, 7 PM $0.0932
+0.00%
$1.39 million $329
Oct 2, 6 PM $0.0932
+0.00%
$1.39 million $710
Oct 2, 5 PM $0.0932
+0.00%
$1.39 million $769
Oct 2, 4 PM $0.0932
+0.09%
$1.39 million $825
Oct 2, 3 PM $0.0932
+0.00%
$1.39 million $826
Oct 2, 2 PM $0.0932
-0.10%
$1.39 million $890
Oct 2, 1 PM $0.0933
+0.10%
$1.39 million $890
Oct 2, 12 PM $0.0932
+0.00%
$1.39 million $611
Oct 2, 11 AM $0.0932
+0.04%
$1.39 million $658
Oct 2, 10 AM $0.0931
-0.04%
$1.39 million $1,045
Oct 2, 9 AM $0.0932
+0.91%
$1.39 million $790
Oct 2, 8 AM $0.0923
+0.67%
$1.38 million $1,011
Oct 2, 7 AM $0.0917
+0.00%
$1.37 million $895
Oct 2, 6 AM $0.0917
+0.00%
$1.37 million $1,022
Oct 2, 5 AM $0.0917
-0.16%
$1.37 million $1,081
Oct 2, 4 AM $0.0918
+0.16%
$1.37 million $1,136
Oct 2, 3 AM $0.0917
+0.00%
$1.37 million $1,187
Oct 2, 2 AM $0.0917
+0.79%
$1.37 million $1,226
Oct 2, 1 AM $0.091
-0.86%
$1.36 million $1,293
Oct 2, 12 AM $0.0918
+1.91%
$1.37 million $1,216
Oct 1, 11 PM $0.0901
-0.79%
$1.35 million $1,147
Oct 1, 10 PM $0.0908
+0.00%
$1.36 million $1,142
Oct 1, 9 PM $0.0908
+0.00%
$1.36 million $1,142
Oct 1, 8 PM $0.0908
+0.00%
$1.36 million $1,129
Oct 1, 7 PM $0.0908
-2.59%
$1.36 million $1,066
Oct 1, 6 PM $0.0932
+0.00%
$1.39 million $1,005
Oct 1, 5 PM $0.0932
+2.92%
$1.39 million $951
Oct 1, 4 PM $0.0905
-0.02%
$1.35 million $926
Oct 1, 3 PM $0.0906
-1.58%
$1.35 million $927
Oct 1, 2 PM $0.092
+0.00%
$1.38 million $866
Oct 1, 1 PM $0.092
-1.43%
$1.38 million $871
Oct 1, 12 PM $0.0933
+0.00%
$1.4 million $829
Oct 1, 11 AM $0.0933
+0.00%
$1.4 million $813
Oct 1, 10 AM $0.0934
+2.80%
$1.4 million $777
Oct 1, 9 AM $0.0908
+0.00%
$1.36 million $759