GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.246
+0.42%
$ 3.67 million $ 11,637
Apr 15, 3 PM $ 0.245
+0.01%
$ 3.66 million $ 11,498
Apr 15, 2 PM $ 0.245
-0.59%
$ 3.66 million $ 11,515
Apr 15, 1 PM $ 0.246
+0.62%
$ 3.68 million $ 11,567
Apr 15, 12 PM $ 0.244
-1.40%
$ 3.66 million $ 11,493
Apr 15, 11 AM $ 0.248
+0.72%
$ 3.71 million $ 11,403
Apr 15, 10 AM $ 0.246
-0.13%
$ 3.68 million $ 11,429
Apr 15, 9 AM $ 0.247
-0.02%
$ 3.69 million $ 11,375
Apr 15, 8 AM $ 0.247
+0.13%
$ 3.69 million $ 11,219
Apr 15, 7 AM $ 0.246
+0.26%
$ 3.68 million $ 11,242
Apr 15, 6 AM $ 0.246
-0.30%
$ 3.67 million $ 11,343
Apr 15, 5 AM $ 0.246
+0.50%
$ 3.68 million $ 11,391
Apr 15, 4 AM $ 0.245
+0.57%
$ 3.67 million $ 11,370
Apr 15, 3 AM $ 0.244
+0.03%
$ 3.65 million $ 11,288
Apr 15, 2 AM $ 0.244
-0.04%
$ 3.64 million $ 11,284
Apr 15, 1 AM $ 0.244
-0.46%
$ 3.65 million $ 11,474
Apr 15, 12 AM $ 0.245
+0.00%
$ 3.66 million $ 11,473
Apr 14, 11 PM $ 0.245
-0.78%
$ 3.66 million $ 11,389
Apr 14, 10 PM $ 0.247
-0.33%
$ 3.69 million $ 11,294
Apr 14, 9 PM $ 0.248
+1.62%
$ 3.7 million $ 12,006
Apr 14, 8 PM $ 0.244
+0.06%
$ 3.64 million $ 12,219
Apr 14, 7 PM $ 0.244
-1.05%
$ 3.64 million $ 12,102
Apr 14, 6 PM $ 0.246
+0.06%
$ 3.68 million $ 12,104
Apr 14, 5 PM $ 0.246
-0.51%
$ 3.68 million $ 12,121
Apr 14, 4 PM $ 0.247
+0.70%
$ 3.7 million $ 11,977
Apr 14, 3 PM $ 0.246
+1.34%
$ 3.67 million $ 12,426
Apr 14, 2 PM $ 0.242
+0.00%
$ 3.62 million $ 12,469
Apr 14, 1 PM $ 0.246
+1.06%
$ 3.68 million $ 12,505
Apr 14, 12 PM $ 0.244
+0.25%
$ 3.65 million $ 12,510
Apr 14, 11 AM $ 0.243
+0.54%
$ 3.64 million $ 12,525
Apr 14, 10 AM $ 0.242
-1.95%
$ 3.62 million $ 13,213
Apr 14, 9 AM $ 0.247
+0.84%
$ 3.69 million $ 13,216
Apr 14, 8 AM $ 0.245
-0.37%
$ 3.66 million $ 13,324
Apr 14, 7 AM $ 0.245
+0.19%
$ 3.67 million $ 13,315
Apr 14, 6 AM $ 0.245
+0.44%
$ 3.66 million $ 13,292
Apr 14, 5 AM $ 0.244
-0.15%
$ 3.65 million $ 13,240
Apr 14, 4 AM $ 0.244
+1.01%
$ 3.65 million $ 13,251
Apr 14, 3 AM $ 0.242
+0.00%
$ 3.62 million $ 13,318
Apr 14, 2 AM $ 0.244
-0.81%
$ 3.65 million $ 13,213
Apr 14, 1 AM $ 0.246
+0.34%
$ 3.68 million $ 13,107
Apr 14, 12 AM $ 0.245
+0.10%
$ 3.66 million $ 13,197
Apr 13, 11 PM $ 0.245
+1.20%
$ 3.66 million $ 13,228
Apr 13, 10 PM $ 0.242
+1.82%
$ 3.62 million $ 13,206
Apr 13, 9 PM $ 0.237
-0.10%
$ 3.55 million $ 12,538
Apr 13, 8 PM $ 0.238
+0.00%
$ 3.56 million $ 12,411
Apr 13, 7 PM $ 0.238
+0.00%
$ 3.56 million $ 12,530
Apr 13, 6 PM $ 0.238
+0.15%
$ 3.56 million $ 12,554
Apr 13, 5 PM $ 0.237
-0.25%
$ 3.55 million $ 12,626
Apr 13, 4 PM $ 0.238
+0.91%
$ 3.56 million $ 12,739
Apr 13, 3 PM $ 0.236
+0.14%
$ 3.53 million $ 12,408