GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,393
11:25 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,339
11:24 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,302
11:23 PM $ 0.0767
-0.13%
$ 1.15 million $ 103,250
11:22 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,249
11:21 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,239
11:20 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,259
11:19 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,253
11:18 PM $ 0.0766
-0.25%
$ 1.15 million $ 103,268
11:17 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,278
11:16 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,251
11:15 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,262
11:14 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,255
11:13 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,252
11:12 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,274
11:11 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,257
11:10 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,261
11:09 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,282
11:08 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,248
11:07 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,256
11:06 PM $ 0.0766
-0.25%
$ 1.15 million $ 103,266
11:05 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,223
11:04 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,132
11:03 PM $ 0.0766
+0.13%
$ 1.15 million $ 103,089
11:02 PM $ 0.0765
-0.38%
$ 1.15 million $ 103,029
11:01 PM $ 0.0768
+0.38%
$ 1.15 million $ 103,035
11:00 PM $ 0.0765
+0.00%
$ 1.15 million $ 103,033
10:59 PM $ 0.0765
+0.13%
$ 1.14 million $ 102,988
10:58 PM $ 0.0764
+0.00%
$ 1.14 million $ 103,001
10:57 PM $ 0.0764
-0.13%
$ 1.14 million $ 103,022
10:56 PM $ 0.0765
-0.51%
$ 1.14 million $ 103,018
10:55 PM $ 0.0769
+0.26%
$ 1.14 million $ 103,024
10:54 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,956
10:53 PM $ 0.0764
-0.38%
$ 1.15 million $ 102,882
10:52 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,821
10:51 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,802
10:50 PM $ 0.0767
+0.00%
$ 1.15 million $ 102,821
10:49 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,810
10:48 PM $ 0.0764
+0.13%
$ 1.15 million $ 102,721
10:47 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,670
10:46 PM $ 0.0764
-0.38%
$ 1.15 million $ 102,614
10:45 PM $ 0.0767
+0.38%
$ 1.15 million $ 102,561
10:44 PM $ 0.0764
-0.13%
$ 1.14 million $ 102,538
10:43 PM $ 0.0765
+0.13%
$ 1.14 million $ 102,487
10:42 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,444
10:41 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,381
10:40 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,357
10:39 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,306
10:38 PM $ 0.0764
+0.00%
$ 1.14 million $ 102,244
10:37 PM $ 0.0763
-0.13%
$ 1.14 million $ 102,221