GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.249
+0.00%
$ 3.72 million $ 37,481
9:23 PM $ 0.249
+0.00%
$ 3.72 million $ 37,415
9:22 PM $ 0.249
+0.00%
$ 3.72 million $ 37,415
9:21 PM $ 0.249
+0.00%
$ 3.72 million $ 37,362
9:20 PM $ 0.249
+0.00%
$ 3.72 million $ 37,234
9:19 PM $ 0.249
+0.00%
$ 3.72 million $ 37,234
9:18 PM $ 0.249
+0.00%
$ 3.72 million $ 37,171
9:17 PM $ 0.249
+0.00%
$ 3.72 million $ 37,056
9:16 PM $ 0.249
+0.00%
$ 3.72 million $ 37,056
9:15 PM $ 0.249
+0.00%
$ 3.72 million $ 36,948
9:14 PM $ 0.249
+0.00%
$ 3.72 million $ 36,948
9:13 PM $ 0.249
+0.00%
$ 3.72 million $ 36,888
9:12 PM $ 0.249
+0.00%
$ 3.72 million $ 36,818
9:11 PM $ 0.249
+0.00%
$ 3.72 million $ 36,645
9:10 PM $ 0.249
+0.00%
$ 3.72 million $ 36,645
9:09 PM $ 0.249
+0.00%
$ 3.72 million $ 36,587
9:08 PM $ 0.249
+0.00%
$ 3.72 million $ 36,527
9:07 PM $ 0.249
+0.00%
$ 3.72 million $ 36,527
9:06 PM $ 0.249
+0.00%
$ 3.72 million $ 36,415
9:05 PM $ 0.249
+0.00%
$ 3.72 million $ 36,415
9:04 PM $ 0.249
+0.00%
$ 3.72 million $ 36,297
9:03 PM $ 0.249
+0.00%
$ 3.72 million $ 36,185
9:02 PM $ 0.249
+0.00%
$ 3.72 million $ 36,185
9:01 PM $ 0.249
+0.00%
$ 3.72 million $ 36,127
9:00 PM $ 0.249
+0.00%
$ 3.72 million $ 36,127
8:59 PM $ 0.249
+0.00%
$ 3.72 million $ 35,999
8:58 PM $ 0.249
+0.00%
$ 3.72 million $ 35,999
8:57 PM $ 0.249
+0.00%
$ 3.72 million $ 35,942
8:56 PM $ 0.249
+0.00%
$ 3.72 million $ 35,783
8:55 PM $ 0.249
+0.00%
$ 3.72 million $ 35,783
8:54 PM $ 0.249
+0.00%
$ 3.72 million $ 35,783
8:53 PM $ 0.249
+0.00%
$ 3.72 million $ 35,717
8:52 PM $ 0.249
+0.00%
$ 3.72 million $ 35,582
8:51 PM $ 0.249
+0.00%
$ 3.72 million $ 35,582
8:50 PM $ 0.249
+0.00%
$ 3.72 million $ 35,459
8:49 PM $ 0.249
+0.00%
$ 3.72 million $ 35,459
8:48 PM $ 0.249
+0.00%
$ 3.72 million $ 35,338
8:47 PM $ 0.249
+0.00%
$ 3.72 million $ 35,272
8:46 PM $ 0.249
+0.00%
$ 3.72 million $ 35,272
8:45 PM $ 0.249
+0.00%
$ 3.72 million $ 35,204
8:44 PM $ 0.249
+0.00%
$ 3.72 million $ 35,007
8:43 PM $ 0.249
+0.00%
$ 3.72 million $ 35,007
8:42 PM $ 0.249
+0.00%
$ 3.72 million $ 35,007
8:41 PM $ 0.249
+0.00%
$ 3.72 million $ 34,879
8:40 PM $ 0.249
+0.00%
$ 3.72 million $ 34,879
8:39 PM $ 0.249
+0.00%
$ 3.72 million $ 34,760
8:38 PM $ 0.249
+0.00%
$ 3.72 million $ 34,694
8:37 PM $ 0.249
+0.00%
$ 3.72 million $ 34,694
8:36 PM $ 0.249
+0.00%
$ 3.72 million $ 34,563
8:35 PM $ 0.249
+0.00%
$ 3.72 million $ 34,563