GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.114
-2.32%
$ 1.71 million $ 33,419
6:05 PM $ 0.117
+2.01%
$ 1.71 million $ 33,039
6:04 PM $ 0.115
+1.23%
$ 1.71 million $ 35,276
6:03 PM $ 0.113
+0.01%
$ 1.71 million $ 35,563
6:02 PM $ 0.113
+0.01%
$ 1.71 million $ 35,883
6:01 PM $ 0.113
+0.01%
$ 1.71 million $ 36,129
6:00 PM $ 0.113
-0.02%
$ 1.71 million $ 36,467
5:59 PM $ 0.113
+0.10%
$ 1.69 million $ 36,887
5:58 PM $ 0.113
-0.49%
$ 1.69 million $ 93,735
5:57 PM $ 0.114
+0.03%
$ 1.69 million $ 93,882
5:56 PM $ 0.114
-0.12%
$ 1.69 million $ 94,633
5:55 PM $ 0.114
+0.06%
$ 1.69 million $ 94,633
5:54 PM $ 0.114
-0.10%
$ 1.7 million $ 95,232
5:53 PM $ 0.114
-0.01%
$ 1.7 million $ 98,412
5:52 PM $ 0.114
-0.02%
$ 1.7 million $ 99,831
5:51 PM $ 0.114
-0.02%
$ 1.7 million $ 107,558
5:50 PM $ 0.114
-0.01%
$ 1.7 million $ 108,663
5:49 PM $ 0.114
+0.01%
$ 1.7 million $ 113,116
5:48 PM $ 0.114
-0.08%
$ 1.7 million $ 114,026
5:47 PM $ 0.114
-0.19%
$ 1.7 million $ 114,597
5:46 PM $ 0.114
-0.16%
$ 1.7 million $ 116,344
5:45 PM $ 0.114
-0.04%
$ 1.7 million $ 116,718
5:44 PM $ 0.114
-0.01%
$ 1.71 million $ 123,008
5:43 PM $ 0.114
+0.00%
$ 1.71 million $ 122,999
5:42 PM $ 0.114
+0.03%
$ 1.71 million $ 122,882
5:41 PM $ 0.114
+0.01%
$ 1.71 million $ 122,882
5:40 PM $ 0.114
-0.10%
$ 1.71 million $ 122,878
5:39 PM $ 0.115
+0.24%
$ 1.71 million $ 122,874
5:38 PM $ 0.114
+1.10%
$ 1.71 million $ 123,107
5:37 PM $ 0.113
+0.00%
$ 1.71 million $ 142,448
5:36 PM $ 0.113
+0.28%
$ 1.71 million $ 142,550
5:35 PM $ 0.113
+0.00%
$ 1.71 million $ 142,580
5:34 PM $ 0.113
+0.01%
$ 1.69 million $ 142,625
5:33 PM $ 0.113
+0.02%
$ 1.69 million $ 145,700
5:32 PM $ 0.113
-0.10%
$ 1.69 million $ 146,691
5:31 PM $ 0.113
-0.01%
$ 1.69 million $ 147,285
5:30 PM $ 0.113
+0.12%
$ 1.69 million $ 147,866
5:29 PM $ 0.113
-0.05%
$ 1.69 million $ 147,924
5:28 PM $ 0.113
+0.04%
$ 1.69 million $ 147,924
5:27 PM $ 0.113
-0.01%
$ 1.69 million $ 148,024
5:26 PM $ 0.113
+0.01%
$ 1.69 million $ 148,097
5:25 PM $ 0.113
+0.00%
$ 1.69 million $ 148,222
5:24 PM $ 0.113
+0.05%
$ 1.69 million $ 148,424
5:23 PM $ 0.113
+0.01%
$ 1.69 million $ 149,006
5:22 PM $ 0.113
-0.16%
$ 1.69 million $ 149,195
5:21 PM $ 0.113
-0.06%
$ 1.69 million $ 149,767
5:20 PM $ 0.113
+0.00%
$ 1.69 million $ 156,717
5:19 PM $ 0.113
+0.11%
$ 1.69 million $ 157,151
5:18 PM $ 0.113
+0.00%
$ 1.69 million $ 157,517
5:17 PM $ 0.113
+0.00%
$ 1.69 million $ 157,877