GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 6.93
-3.11%
$ 103.59 million $ 1.53 million
May 22 $ 7.38
+5.96%
$ 106.93 million $ 1.59 million
May 15 $ 7.15
-0.10%
$ 104.13 million $ 1.39 million
May 8 $ 7.11
-15.37%
$ 107 million $ 828,168
May 1 $ 8.38
-0.60%
$ 125.26 million $ 1.4 million
Apr 24 $ 8.13
+8.65%
$ 125.92 million $ 870,415
Apr 17 $ 7.13
+0.20%
$ 111.95 million $ 1.22 million
Apr 10 $ 7.74
+36.09%
$ 106.46 million $ 1.36 million
Apr 3 $ 5.69
+5.70%
$ 85.09 million $ 1.47 million
Mar 27 $ 5.38
-0.42%
$ 80.51 million $ 764,641
Mar 20 $ 5.31
-11.06%
$ 80.88 million $ 725,182
Mar 13 $ 6.29
+8.49%
$ 89.23 million $ 642,558
Mar 6 $ 5.66
-22.54%
$ 86.59 million $ 557,953
Feb 27 $ 7.3
-6.91%
$ 109.19 million $ 743,222
Feb 20 $ 7.84
-12.94%
$ 117.27 million $ 761,568
Feb 13 $ 9
+11.89%
$ 134.65 million $ 1.22 million
Feb 6 $ 8.05
-7.60%
$ 120.37 million $ 898,541
Jan 30 $ 8.71
-10.06%
$ 130.25 million $ 700,142
Jan 23 $ 10.44
+55.45%
$ 144.81 million $ 1.1 million
Jan 16 $ 6.71
+9.44%
$ 100.4 million $ 1.43 million
Jan 9 $ 6.13
+8.08%
$ 91.73 million $ 924,697
Jan 2 $ 5.68
-3.48%
$ 84.9 million $ 1.16 million
Dec 26 $ 5.88
+12.26%
$ 87.99 million $ 2.14 million
Dec 19 $ 5.24
-2.28%
$ 78.38 million $ 3.86 million
Dec 12 $ 5.36
-12.48%
$ 80.2 million $ 3.26 million
Dec 5 $ 6.07
-8.59%
$ 91.59 million $ 2.92 million
Nov 28 $ 6.63
-1.98%
$ 99.22 million $ 2.81 million
Nov 21 $ 6.74
-10.30%
$ 101.06 million $ 2.82 million
Nov 14 $ 7.39
-11.09%
$ 112.24 million $ 3.42 million
Nov 7 $ 8.3
-16.25%
$ 124.18 million $ 4.42 million
Oct 31 $ 9.9
+11.53%
$ 148.12 million $ 3.96 million
Oct 24 $ 8.88
+1.80%
$ 132.8 million $ 1.64 million
Oct 17 $ 8.72
-0.54%
$ 130.47 million $ 2.19 million
Oct 10 $ 8.78
-2.86%
$ 131.23 million $ 1.79 million
Oct 3 $ 9.03
+1.70%
$ 134.97 million $ 1.94 million
Sep 26 $ 8.87
-2.38%
$ 132.72 million $ 2.15 million
Sep 19 $ 9.08
-1.02%
$ 136.36 million $ 1.68 million
Sep 12 $ 9.18
+1.34%
$ 142.19 million $ 2.07 million
Sep 5 $ 9.05
-9.64%
$ 144.83 million $ 2.01 million
Aug 29 $ 10.02
-11.38%
$ -- $ 1.97 million
Aug 22 $ 11.31
-4.36%
$ -- $ 1.94 million
Aug 15 $ 11.82
-14.73%
$ -- $ 1.99 million
Aug 8 $ 13.86
+10.72%
$ -- $ 2.33 million
Aug 1 $ 12.52
-5.88%
$ -- $ 2.48 million
Jul 25 $ 13.36
-9.81%
$ -- $ 2.66 million
Jul 18 $ 14.81
+12.02%
$ -- $ 2.32 million
Jul 11 $ 13.23
-2.89%
$ -- $ 1.19 million
Jul 4 $ 13.62
+34.38%
$ -- $ 5.73 million
Jun 27 $ 10.19
-6.16%
$ -- $ 4.9 million
Jun 20 $ 10.86
+4.24%
$ -- $ 4.82 million