GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 1.72
+9.21%
$ 25.44 million $ 489,536
Sep 11 $ 1.57
+8.54%
$ 23.49 million $ 491,570
Sep 4 $ 1.51
-13.19%
$ 21.66 million $ 704,323
Aug 28 $ 1.74
-4.69%
$ 25.96 million $ 537,392
Aug 21 $ 1.82
-17.60%
$ 27.22 million $ 591,002
Aug 14 $ 2.17
-13.34%
$ 33.1 million $ 698,617
Aug 7 $ 2.38
+0.32%
$ 37.43 million $ 636,558
Jul 31 $ 2.37
-10.00%
$ 35.47 million $ 976,479
Jul 24 $ 2.64
-14.53%
$ 39.42 million $ 821,606
Jul 17 $ 3.08
-9.27%
$ 46.12 million $ 764,886
Jul 10 $ 3.41
-9.86%
$ 50.93 million $ 1.03 million
Jul 3 $ 3.78
-0.61%
$ 56.5 million $ 871,722
Jun 26 $ 3.8
-2.38%
$ 56.84 million $ 1.1 million
Jun 19 $ 3.89
-1.81%
$ 58.22 million $ 1.42 million
Jun 12 $ 4.04
-15.41%
$ 59.24 million $ 2.09 million
Jun 5 $ 4.77
-30.98%
$ 71.33 million $ 2.83 million
May 29 $ 6.93
-3.11%
$ 103.59 million $ 1.53 million
May 22 $ 7.38
+5.96%
$ 106.93 million $ 1.59 million
May 15 $ 7.15
-0.10%
$ 104.13 million $ 1.39 million
May 8 $ 7.11
-15.37%
$ 107 million $ 828,168
May 1 $ 8.38
-0.60%
$ 125.26 million $ 1.4 million
Apr 24 $ 8.13
+8.65%
$ 125.92 million $ 870,415
Apr 17 $ 7.13
+0.20%
$ 111.95 million $ 1.22 million
Apr 10 $ 7.74
+36.09%
$ 106.46 million $ 1.36 million
Apr 3 $ 5.69
+5.70%
$ 85.09 million $ 1.47 million
Mar 27 $ 5.38
-0.42%
$ 80.51 million $ 764,641
Mar 20 $ 5.31
-11.06%
$ 80.88 million $ 725,182
Mar 13 $ 6.29
+8.49%
$ 89.23 million $ 642,558
Mar 6 $ 5.66
-22.54%
$ 86.59 million $ 557,953
Feb 27 $ 7.3
-6.91%
$ 109.19 million $ 743,222
Feb 20 $ 7.84
-12.94%
$ 117.27 million $ 761,568
Feb 13 $ 9
+11.89%
$ 134.65 million $ 1.22 million
Feb 6 $ 8.05
-7.60%
$ 120.37 million $ 898,541
Jan 30 $ 8.71
-10.06%
$ 130.25 million $ 700,142
Jan 23 $ 10.44
+55.45%
$ 144.81 million $ 1.1 million
Jan 16 $ 6.71
+9.44%
$ 100.4 million $ 1.43 million
Jan 9 $ 6.13
+8.08%
$ 91.73 million $ 924,697
Jan 2 $ 5.68
-3.48%
$ 84.9 million $ 1.16 million
Dec 26 $ 5.88
+12.26%
$ 87.99 million $ 2.14 million
Dec 19 $ 5.24
-2.28%
$ 78.38 million $ 3.86 million
Dec 12 $ 5.36
-12.48%
$ 80.2 million $ 3.26 million
Dec 5 $ 6.07
-8.59%
$ 91.59 million $ 2.92 million
Nov 28 $ 6.63
-1.98%
$ 99.22 million $ 2.81 million
Nov 21 $ 6.74
-10.30%
$ 101.06 million $ 2.82 million
Nov 14 $ 7.39
-11.09%
$ 112.24 million $ 3.42 million
Nov 7 $ 8.3
-16.25%
$ 124.18 million $ 4.42 million
Oct 31 $ 9.9
+11.53%
$ 148.12 million $ 3.96 million
Oct 24 $ 8.88
+1.80%
$ 132.8 million $ 1.64 million
Oct 17 $ 8.72
-0.54%
$ 130.47 million $ 2.19 million
Oct 10 $ 8.78
-2.86%
$ 131.23 million $ 1.79 million