GameFi Historical Data

GAFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.289
+0.50%
$ 4.32 million $ 18,713
Feb 2, 3 AM $ 0.287
-2.09%
$ 4.3 million $ 18,788
Feb 2, 2 AM $ 0.293
+1.44%
$ 4.39 million $ 18,380
Feb 2, 1 AM $ 0.289
+0.01%
$ 4.33 million $ 18,502
Feb 2, 12 AM $ 0.289
+0.78%
$ 4.32 million $ 18,342
Feb 1, 11 PM $ 0.287
-1.09%
$ 4.29 million $ 18,797
Feb 1, 10 PM $ 0.29
+1.63%
$ 4.34 million $ 19,193
Feb 1, 9 PM $ 0.285
-1.52%
$ 4.27 million $ 19,475
Feb 1, 8 PM $ 0.29
+1.39%
$ 4.34 million $ 20,881
Feb 1, 7 PM $ 0.286
-0.78%
$ 4.28 million $ 20,960
Feb 1, 6 PM $ 0.291
+1.58%
$ 4.36 million $ 21,120
Feb 1, 5 PM $ 0.287
-1.24%
$ 4.29 million $ 21,518
Feb 1, 4 PM $ 0.29
+1.41%
$ 4.34 million $ 21,521
Feb 1, 3 PM $ 0.286
+0.84%
$ 4.28 million $ 22,107
Feb 1, 2 PM $ 0.284
-0.43%
$ 4.25 million $ 21,003
Feb 1, 1 PM $ 0.285
-2.69%
$ 4.27 million $ 21,099
Feb 1, 12 PM $ 0.293
+0.31%
$ 4.38 million $ 20,049
Feb 1, 11 AM $ 0.292
+0.02%
$ 4.43 million $ 20,259
Feb 1, 10 AM $ 0.297
+1.16%
$ 4.44 million $ 20,219
Feb 1, 9 AM $ 0.297
+0.00%
$ 4.44 million $ 20,082
Feb 1, 8 AM $ 0.297
-0.07%
$ 4.44 million $ 19,990
Feb 1, 7 AM $ 0.297
+1.35%
$ 4.45 million $ 20,120
Feb 1, 6 AM $ 0.293
-0.01%
$ 4.39 million $ 20,243
Feb 1, 5 AM $ 0.297
+1.24%
$ 4.44 million $ 20,692
Feb 1, 4 AM $ 0.297
-0.17%
$ 4.44 million $ 20,675
Feb 1, 3 AM $ 0.298
-0.09%
$ 4.45 million $ 20,570
Feb 1, 2 AM $ 0.298
+0.11%
$ 4.45 million $ 20,496
Feb 1, 1 AM $ 0.298
+1.25%
$ 4.45 million $ 20,853
Feb 1, 12 AM $ 0.294
+0.00%
$ 4.4 million $ 21,015
Jan 31, 11 PM $ 0.294
-0.73%
$ 4.4 million $ 20,691
Jan 31, 10 PM $ 0.293
+0.43%
$ 4.38 million $ 20,769
Jan 31, 9 PM $ 0.292
+0.00%
$ 4.36 million $ 20,399
Jan 31, 8 PM $ 0.292
-2.90%
$ 4.36 million $ 19,864
Jan 31, 7 PM $ 0.301
+1.54%
$ 4.49 million $ 19,783
Jan 31, 6 PM $ 0.296
-0.78%
$ 4.33 million $ 20,207
Jan 31, 5 PM $ 0.298
-2.65%
$ 4.46 million $ 19,839
Jan 31, 4 PM $ 0.306
-1.37%
$ 4.58 million $ 19,856
Jan 31, 3 PM $ 0.311
-1.28%
$ 4.65 million $ 19,661
Jan 31, 2 PM $ 0.315
-1.23%
$ 4.65 million $ 19,637
Jan 31, 1 PM $ 0.319
-0.83%
$ 4.77 million $ 19,411
Jan 31, 12 PM $ 0.321
-0.51%
$ 4.81 million $ 19,055
Jan 31, 11 AM $ 0.323
+0.64%
$ 4.83 million $ 19,183
Jan 31, 10 AM $ 0.321
-1.65%
$ 4.8 million $ 19,079
Jan 31, 9 AM $ 0.321
-0.85%
$ 4.81 million $ 19,120
Jan 31, 8 AM $ 0.322
-2.86%
$ 4.81 million $ 20,746
Jan 31, 7 AM $ 0.331
+1.15%
$ 4.95 million $ 20,741
Jan 31, 6 AM $ 0.327
+0.94%
$ 4.89 million $ 20,854
Jan 31, 5 AM $ 0.324
+0.08%
$ 4.85 million $ 20,238
Jan 31, 4 AM $ 0.324
-0.62%
$ 4.84 million $ 20,288
Jan 31, 3 AM $ 0.326
+0.58%
$ 4.88 million $ 20,303