Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0876
-0.23%
$1.31 million $40,611
Jul 20, 1 PM $0.0877
-0.79%
$1.31 million $40,772
Jul 20, 12 PM $0.0884
+0.68%
$1.32 million $42,473
Jul 20, 11 AM $0.0878
+0.11%
$1.31 million $43,664
Jul 20, 10 AM $0.0877
-0.90%
$1.31 million $44,713
Jul 20, 9 AM $0.0885
+0.00%
$1.32 million $45,606
Jul 20, 8 AM $0.0885
+0.00%
$1.32 million $45,720
Jul 20, 7 AM $0.0885
+0.11%
$1.32 million $46,665
Jul 20, 6 AM $0.0884
-0.11%
$1.32 million $47,847
Jul 20, 5 AM $0.0885
-1.00%
$1.32 million $49,360
Jul 20, 4 AM $0.0894
+0.11%
$1.34 million $50,311
Jul 20, 3 AM $0.0893
-0.22%
$1.34 million $51,714
Jul 20, 2 AM $0.0895
-0.55%
$1.34 million $53,711
Jul 20, 1 AM $0.09
+0.67%
$1.35 million $54,848
Jul 20, 12 AM $0.0894
-0.77%
$1.34 million $56,797
Jul 19, 11 PM $0.0901
-0.22%
$1.35 million $58,551
Jul 19, 10 PM $0.0903
-0.11%
$1.35 million $59,457
Jul 19, 9 PM $0.0904
+0.22%
$1.35 million $59,519
Jul 19, 8 PM $0.0902
-0.55%
$1.35 million $59,562
Jul 19, 7 PM $0.0907
+0.00%
$1.36 million $60,621
Jul 19, 6 PM $0.0907
+0.00%
$1.36 million $60,771
Jul 19, 5 PM $0.0907
+0.00%
$1.36 million $60,349
Jul 19, 4 PM $0.0907
+0.00%
$1.36 million $59,456
Jul 19, 3 PM $0.0907
+0.66%
$1.36 million $59,024
Jul 19, 2 PM $0.0901
+0.00%
$1.35 million $58,964
Jul 19, 1 PM $0.0901
+0.33%
$1.35 million $58,401
Jul 19, 12 PM $0.0898
-0.33%
$1.34 million $58,599
Jul 19, 11 AM $0.0901
+0.67%
$1.35 million $59,055
Jul 19, 10 AM $0.0895
+0.00%
$1.34 million $59,024
Jul 19, 9 AM $0.0895
+0.00%
$1.34 million $58,416
Jul 19, 8 AM $0.0895
+0.00%
$1.34 million $58,095
Jul 19, 7 AM $0.0895
+0.00%
$1.34 million $57,442
Jul 19, 6 AM $0.0895
+0.00%
$1.34 million $56,438
Jul 19, 5 AM $0.0895
-0.11%
$1.34 million $55,688
Jul 19, 4 AM $0.0896
-0.11%
$1.34 million $53,813
Jul 19, 3 AM $0.0897
+0.00%
$1.34 million $52,116
Jul 19, 2 AM $0.0897
-0.11%
$1.34 million $49,570
Jul 19, 1 AM $0.0898
+0.00%
$1.34 million $47,545
Jul 19, 12 AM $0.0898
+0.11%
$1.34 million $45,833
Jul 18, 11 PM $0.0897
+1.57%
$1.34 million $43,915
Jul 18, 10 PM $0.0883
-1.43%
$1.32 million $42,064
Jul 18, 9 PM $0.0896
+0.00%
$1.34 million $40,278
Jul 18, 8 PM $0.0896
+0.00%
$1.34 million $38,547
Jul 18, 7 PM $0.0896
-0.11%
$1.34 million $36,390
Jul 18, 6 PM $0.0897
+0.00%
$1.34 million $34,618
Jul 18, 5 PM $0.0897
-0.10%
$1.34 million $32,649
Jul 18, 4 PM $0.0898
-0.87%
$1.34 million $30,938
Jul 18, 3 PM $0.0906
+0.00%
$1.35 million $29,262
Jul 18, 2 PM $0.0907
+0.33%
$1.36 million $27,504
Jul 18, 1 PM $0.0904
+0.00%
$1.35 million $26,313