GameFi Historical Data

GAFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.326
+0.58%
$ 4.88 million $ 20,303
Jan 31, 2 AM $ 0.324
-1.66%
$ 4.85 million $ 20,285
Jan 31, 1 AM $ 0.33
-0.35%
$ 4.93 million $ 19,910
Jan 31, 12 AM $ 0.331
+1.63%
$ 4.89 million $ 20,027
Jan 30, 11 PM $ 0.325
-1.94%
$ 4.87 million $ 19,879
Jan 30, 10 PM $ 0.332
+1.71%
$ 4.96 million $ 19,294
Jan 30, 9 PM $ 0.326
-1.03%
$ 4.9 million $ 19,246
Jan 30, 8 PM $ 0.33
-0.19%
$ 4.93 million $ 18,280
Jan 30, 7 PM $ 0.33
+1.31%
$ 4.94 million $ 18,395
Jan 30, 6 PM $ 0.326
+0.22%
$ 4.88 million $ 17,803
Jan 30, 5 PM $ 0.325
+0.83%
$ 4.87 million $ 18,429
Jan 30, 4 PM $ 0.323
-1.39%
$ 4.83 million $ 18,235
Jan 30, 3 PM $ 0.328
+0.48%
$ 4.9 million $ 17,966
Jan 30, 2 PM $ 0.326
+0.11%
$ 4.88 million $ 18,308
Jan 30, 1 PM $ 0.326
+1.19%
$ 4.88 million $ 18,303
Jan 30, 12 PM $ 0.322
+0.29%
$ 4.79 million $ 18,358
Jan 30, 11 AM $ 0.321
+0.02%
$ 4.81 million $ 18,007
Jan 30, 10 AM $ 0.321
-0.15%
$ 4.81 million $ 18,233
Jan 30, 9 AM $ 0.328
+0.40%
$ 4.9 million $ 18,882
Jan 30, 8 AM $ 0.326
+1.02%
$ 4.88 million $ 17,392
Jan 30, 7 AM $ 0.323
-0.47%
$ 4.83 million $ 17,568
Jan 30, 6 AM $ 0.324
-1.67%
$ 4.85 million $ 17,401
Jan 30, 5 AM $ 0.33
+0.17%
$ 4.93 million $ 17,319
Jan 30, 4 AM $ 0.329
+0.08%
$ 4.93 million $ 17,516
Jan 30, 3 AM $ 0.329
+1.59%
$ 4.92 million $ 17,763
Jan 30, 2 AM $ 0.324
-1.61%
$ 4.84 million $ 18,052
Jan 30, 1 AM $ 0.329
-1.69%
$ 4.92 million $ 18,109
Jan 30, 12 AM $ 0.335
+0.86%
$ 5.01 million $ 17,895
Jan 29, 11 PM $ 0.332
+0.00%
$ 4.97 million $ 17,961
Jan 29, 10 PM $ 0.332
-0.02%
$ 4.97 million $ 17,964
Jan 29, 9 PM $ 0.332
-0.10%
$ 4.97 million $ 18,027
Jan 29, 8 PM $ 0.332
-0.31%
$ 4.97 million $ 18,070
Jan 29, 7 PM $ 0.334
+0.04%
$ 4.96 million $ 17,925
Jan 29, 6 PM $ 0.334
+0.05%
$ 5 million $ 17,870
Jan 29, 5 PM $ 0.334
+0.48%
$ 5 million $ 21,624
Jan 29, 4 PM $ 0.334
+0.34%
$ 4.99 million $ 26,790
Jan 29, 3 PM $ 0.334
-1.89%
$ 4.98 million $ 32,343
Jan 29, 2 PM $ 0.341
-0.61%
$ 5.1 million $ 39,143
Jan 29, 1 PM $ 0.343
+0.08%
$ 5.13 million $ 47,266
Jan 29, 12 PM $ 0.343
-0.05%
$ 5.13 million $ 53,652
Jan 29, 11 AM $ 0.343
-0.17%
$ 5.13 million $ 57,760
Jan 29, 10 AM $ 0.343
-1.76%
$ 5.14 million $ 61,754
Jan 29, 9 AM $ 0.35
+1.40%
$ 5.23 million $ 66,330
Jan 29, 8 AM $ 0.345
-0.04%
$ 5.16 million $ 71,770
Jan 29, 7 AM $ 0.345
+0.20%
$ 5.16 million $ 75,860
Jan 29, 6 AM $ 0.344
-0.99%
$ 5.14 million $ 75,906
Jan 29, 5 AM $ 0.347
+1.18%
$ 5.17 million $ 75,922
Jan 29, 4 AM $ 0.342
+0.28%
$ 5.12 million $ 75,757
Jan 29, 3 AM $ 0.341
-0.20%
$ 5.1 million $ 75,925
Jan 29, 2 AM $ 0.342
-1.56%
$ 5.11 million $ 75,831