Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0904
-0.10%
$1.35 million $24,315
Jul 18, 11 AM $0.0904
+0.33%
$1.35 million $22,765
Jul 18, 10 AM $0.0901
+0.23%
$1.35 million $21,588
Jul 18, 9 AM $0.0899
-0.64%
$1.35 million $20,664
Jul 18, 8 AM $0.0905
+0.23%
$1.35 million $18,522
Jul 18, 7 AM $0.0903
+0.11%
$1.35 million $16,795
Jul 18, 6 AM $0.0902
+2.31%
$1.35 million $15,916
Jul 18, 5 AM $0.0882
-0.83%
$1.32 million $15,684
Jul 18, 4 AM $0.0889
-1.23%
$1.33 million $15,319
Jul 18, 3 AM $0.09
-0.11%
$1.35 million $14,760
Jul 18, 2 AM $0.0901
+0.42%
$1.35 million $14,781
Jul 18, 1 AM $0.0897
-1.51%
$1.34 million $14,503
Jul 18, 12 AM $0.0911
+0.54%
$1.36 million $13,767
Jul 17, 11 PM $0.0906
-0.11%
$1.36 million $13,875
Jul 17, 10 PM $0.0907
-0.22%
$1.36 million $14,170
Jul 17, 9 PM $0.0909
-0.32%
$1.36 million $14,421
Jul 17, 8 PM $0.0912
-0.64%
$1.36 million $14,895
Jul 17, 7 PM $0.0918
+0.76%
$1.37 million $16,095
Jul 17, 6 PM $0.091
+0.00%
$1.36 million $17,441
Jul 17, 5 PM $0.0911
+0.38%
$1.36 million $18,823
Jul 17, 4 PM $0.0908
+1.32%
$1.36 million $20,221
Jul 17, 3 PM $0.0911
-0.40%
$1.36 million $23,658
Jul 17, 2 PM $0.0915
+2.01%
$1.37 million $24,014
Jul 17, 1 PM $0.0897
-2.40%
$1.34 million $24,340
Jul 17, 12 PM $0.0919
-0.43%
$1.37 million $26,825
Jul 17, 11 AM $0.0923
+1.09%
$1.38 million $28,109
Jul 17, 10 AM $0.0913
-0.87%
$1.37 million $28,390
Jul 17, 9 AM $0.0921
+0.15%
$1.38 million $27,780
Jul 17, 8 AM $0.092
+0.03%
$1.38 million $25,268
Jul 17, 7 AM $0.092
+0.42%
$1.38 million $25,846
Jul 17, 6 AM $0.0916
-1.86%
$1.37 million $26,037
Jul 17, 5 AM $0.0933
-0.51%
$1.4 million $25,313
Jul 17, 4 AM $0.0938
+1.25%
$1.4 million $26,521
Jul 17, 3 AM $0.0926
+0.53%
$1.39 million $27,327
Jul 17, 2 AM $0.0921
-0.10%
$1.38 million $28,191
Jul 17, 1 AM $0.0922
-0.73%
$1.38 million $28,678
Jul 17, 12 AM $0.0929
-0.10%
$1.39 million $29,032
Jul 16, 11 PM $0.093
-0.31%
$1.39 million $29,251
Jul 16, 10 PM $0.0933
+0.31%
$1.4 million $29,158
Jul 16, 9 PM $0.093
+0.73%
$1.39 million $30,225
Jul 16, 8 PM $0.0924
+2.56%
$1.38 million $31,212
Jul 16, 7 PM $0.09
-0.85%
$1.35 million $32,983
Jul 16, 6 PM $0.0908
-0.85%
$1.36 million $33,163
Jul 16, 5 PM $0.0916
-1.74%
$1.37 million $34,113
Jul 16, 4 PM $0.0932
-1.01%
$1.39 million $34,454
Jul 16, 3 PM $0.0942
+1.67%
$1.41 million $36,185
Jul 16, 2 PM $0.0926
+1.15%
$1.39 million $37,368
Jul 16, 1 PM $0.0916
+0.00%
$1.37 million $38,048
Jul 16, 12 PM $0.0916
-0.52%
$1.37 million $37,505
Jul 16, 11 AM $0.0921
+0.92%
$1.38 million $38,067