Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0912
+0.91%
$1.36 million $39,394
Jul 16, 9 AM $0.0904
+1.21%
$1.35 million $41,444
Jul 16, 8 AM $0.0893
-2.78%
$1.34 million $43,165
Jul 16, 7 AM $0.0919
+0.42%
$1.37 million $44,531
Jul 16, 6 AM $0.0915
+0.52%
$1.37 million $46,076
Jul 16, 5 AM $0.091
+0.24%
$1.36 million $51,128
Jul 16, 4 AM $0.0908
+0.83%
$1.36 million $50,153
Jul 16, 3 AM $0.09
-0.26%
$1.35 million $50,012
Jul 16, 2 AM $0.0903
+0.53%
$1.35 million $52,078
Jul 16, 1 AM $0.0898
-1.73%
$1.34 million $52,497
Jul 16, 12 AM $0.0914
-0.09%
$1.37 million $54,780
Jul 15, 11 PM $0.0915
-0.74%
$1.37 million $70,748
Jul 15, 10 PM $0.0922
-2.56%
$1.38 million $74,872
Jul 15, 9 PM $0.0945
+4.75%
$1.41 million $78,557
Jul 15, 8 PM $0.0902
+1.28%
$1.35 million $74,660
Jul 15, 7 PM $0.0491
-0.15%
$734,195 $8,241
Jul 15, 6 PM $0.047
-51.28%
$703,146 $7,796
Jul 15, 5 PM $0.0965
-1.48%
$1.44 million $72,395
Jul 15, 4 PM $0.098
-0.18%
$1.46 million $73,663
Jul 15, 3 PM $0.0981
+0.00%
$1.47 million $73,677
Jul 15, 2 PM $0.0981
+0.10%
$1.47 million $73,901
Jul 15, 1 PM $0.098
-0.40%
$1.47 million $73,626
Jul 15, 12 PM $0.0984
+1.16%
$1.47 million $72,825
Jul 15, 11 AM $0.0973
+0.47%
$1.46 million $56,042
Jul 15, 10 AM $0.0969
+0.04%
$1.45 million $70,869
Jul 15, 9 AM $0.0969
+0.87%
$1.45 million $69,575
Jul 15, 8 AM $0.096
-0.11%
$1.44 million $69,012
Jul 15, 7 AM $0.0962
-1.85%
$1.44 million $67,061
Jul 15, 6 AM $0.098
-0.79%
$1.47 million $48,829
Jul 15, 5 AM $0.0988
+0.02%
$1.48 million $63,096
Jul 15, 4 AM $0.0987
+0.62%
$1.48 million $62,876
Jul 15, 3 AM $0.0981
-1.78%
$1.47 million $61,745
Jul 15, 2 AM $0.0999
-1.13%
$1.49 million $58,866
Jul 15, 1 AM $0.101
-2.90%
$1.51 million $57,655
Jul 15, 12 AM $0.104
-0.07%
$1.56 million $55,625
Jul 14, 11 PM $0.104
+5.72%
$1.55 million $40,743
Jul 14, 10 PM $0.0983
+7.59%
$1.47 million $34,960
Jul 14, 9 PM $0.0914
-0.21%
$1.37 million $29,930
Jul 14, 8 PM $0.0916
-1.47%
$1.37 million $29,400
Jul 14, 7 PM $0.093
+0.00%
$1.39 million $29,685
Jul 14, 6 PM $0.093
+0.17%
$1.39 million $29,636
Jul 14, 5 PM $0.0928
-0.10%
$1.39 million $29,434
Jul 14, 4 PM $0.0929
+0.47%
$1.39 million $28,506
Jul 14, 3 PM $0.0925
+0.32%
$1.38 million $26,496
Jul 14, 2 PM $0.0922
-0.55%
$1.38 million $25,356
Jul 14, 1 PM $0.0927
+0.06%
$1.39 million $24,572
Jul 14, 12 PM $0.0926
+0.59%
$1.39 million $24,287
Jul 14, 11 AM $0.0921
+0.42%
$1.38 million $24,645
Jul 14, 10 AM $0.0917
-0.71%
$1.37 million $24,665
Jul 14, 9 AM $0.0924
+0.19%
$1.38 million $25,116