GameFi Historical Data

GAFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.342
-1.56%
$ 5.11 million $ 75,831
Jan 29, 1 AM $ 0.347
-0.64%
$ 5.19 million $ 75,808
Jan 29, 12 AM $ 0.35
-0.37%
$ 5.23 million $ 75,786
Jan 28, 11 PM $ 0.351
+0.01%
$ 5.25 million $ 76,090
Jan 28, 10 PM $ 0.351
+0.42%
$ 5.25 million $ 76,090
Jan 28, 9 PM $ 0.349
+0.05%
$ 5.22 million $ 77,396
Jan 28, 8 PM $ 0.349
-0.03%
$ 5.22 million $ 78,275
Jan 28, 7 PM $ 0.349
-1.02%
$ 5.22 million $ 79,667
Jan 28, 6 PM $ 0.353
+0.40%
$ 5.28 million $ 79,724
Jan 28, 5 PM $ 0.351
+1.76%
$ 5.26 million $ 82,053
Jan 28, 4 PM $ 0.345
-0.84%
$ 5.17 million $ 82,169
Jan 28, 3 PM $ 0.348
+0.85%
$ 5.21 million $ 81,600
Jan 28, 2 PM $ 0.345
+0.81%
$ 5.19 million $ 80,130
Jan 28, 1 PM $ 0.344
+0.03%
$ 5.14 million $ 78,530
Jan 28, 12 PM $ 0.343
+0.24%
$ 5.14 million $ 79,215
Jan 28, 11 AM $ 0.343
-0.19%
$ 5.12 million $ 80,414
Jan 28, 10 AM $ 0.343
+0.23%
$ 5.12 million $ 80,254
Jan 28, 9 AM $ 0.342
+0.58%
$ 5.12 million $ 80,563
Jan 28, 8 AM $ 0.341
+0.65%
$ 5.09 million $ 80,621
Jan 28, 7 AM $ 0.337
-1.28%
$ 5.04 million $ 80,964
Jan 28, 6 AM $ 0.341
+0.29%
$ 5.11 million $ 80,854
Jan 28, 5 AM $ 0.34
+0.98%
$ 5.09 million $ 80,795
Jan 28, 4 AM $ 0.337
-0.55%
$ 5.04 million $ 80,784
Jan 28, 3 AM $ 0.338
+0.17%
$ 5.06 million $ 80,608
Jan 28, 2 AM $ 0.338
-0.32%
$ 5.05 million $ 80,425
Jan 28, 1 AM $ 0.339
+0.29%
$ 5.07 million $ 80,723
Jan 28, 12 AM $ 0.338
+0.25%
$ 5.05 million $ 81,165
Jan 27, 11 PM $ 0.337
-0.48%
$ 5.04 million $ 80,861
Jan 27, 10 PM $ 0.339
-0.25%
$ 5.06 million $ 81,167
Jan 27, 9 PM $ 0.339
+0.32%
$ 5.08 million $ 79,890
Jan 27, 8 PM $ 0.338
+0.82%
$ 5.06 million $ 80,493
Jan 27, 7 PM $ 0.336
-0.27%
$ 5.02 million $ 80,500
Jan 27, 6 PM $ 0.336
+0.31%
$ 5.03 million $ 80,438
Jan 27, 5 PM $ 0.335
-1.33%
$ 4.99 million $ 80,173
Jan 27, 4 PM $ 0.339
+1.10%
$ 5.07 million $ 80,238
Jan 27, 3 PM $ 0.335
-0.06%
$ 5.01 million $ 80,422
Jan 27, 2 PM $ 0.335
+0.18%
$ 5.01 million $ 79,951
Jan 27, 1 PM $ 0.335
-0.08%
$ 5.01 million $ 79,811
Jan 27, 12 PM $ 0.335
+0.42%
$ 5.01 million $ 79,910
Jan 27, 11 AM $ 0.334
-0.39%
$ 4.99 million $ 80,254
Jan 27, 10 AM $ 0.335
-0.06%
$ 5 million $ 79,786
Jan 27, 9 AM $ 0.335
+0.12%
$ 5.01 million $ 80,369
Jan 27, 8 AM $ 0.335
+0.28%
$ 5.01 million $ 79,300
Jan 27, 7 AM $ 0.334
+0.03%
$ 4.99 million $ 80,828
Jan 27, 6 AM $ 0.334
+0.21%
$ 4.99 million $ 80,855
Jan 27, 5 AM $ 0.333
-0.50%
$ 4.98 million $ 84,500
Jan 27, 4 AM $ 0.335
-0.44%
$ 5.01 million $ 84,383
Jan 27, 3 AM $ 0.336
-0.04%
$ 5.03 million $ 84,250
Jan 27, 2 AM $ 0.336
+0.99%
$ 5.03 million $ 84,604
Jan 27, 1 AM $ 0.333
-0.01%
$ 4.98 million $ 84,245