GameFi Historical Data

GAFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.336
-0.04%
$ 5.03 million $ 84,250
Jan 27, 2 AM $ 0.336
+0.99%
$ 5.03 million $ 84,604
Jan 27, 1 AM $ 0.333
-0.01%
$ 4.98 million $ 84,245
Jan 27, 12 AM $ 0.333
-0.75%
$ 4.98 million $ 83,986
Jan 26, 11 PM $ 0.336
+0.08%
$ 5.02 million $ 82,963
Jan 26, 10 PM $ 0.335
-0.06%
$ 5.02 million $ 82,192
Jan 26, 9 PM $ 0.336
+0.98%
$ 5.02 million $ 80,453
Jan 26, 8 PM $ 0.332
-0.73%
$ 4.97 million $ 81,322
Jan 26, 7 PM $ 0.335
+0.04%
$ 5.01 million $ 80,781
Jan 26, 6 PM $ 0.335
+0.10%
$ 5 million $ 80,272
Jan 26, 5 PM $ 0.334
-0.52%
$ 5 million $ 78,954
Jan 26, 4 PM $ 0.336
+0.52%
$ 5.01 million $ 79,707
Jan 26, 3 PM $ 0.334
+0.52%
$ 5.02 million $ 79,824
Jan 26, 2 PM $ 0.334
+0.63%
$ 5 million $ 76,789
Jan 26, 1 PM $ 0.332
-0.97%
$ 4.97 million $ 75,796
Jan 26, 12 PM $ 0.335
+0.48%
$ 5.01 million $ 75,884
Jan 26, 11 AM $ 0.333
+0.48%
$ 4.99 million $ 74,282
Jan 26, 10 AM $ 0.332
+0.02%
$ 4.96 million $ 75,939
Jan 26, 9 AM $ 0.332
-0.43%
$ 4.97 million $ 76,056
Jan 26, 8 AM $ 0.333
+0.40%
$ 4.99 million $ 79,095
Jan 26, 7 AM $ 0.332
+0.30%
$ 4.97 million $ 80,240
Jan 26, 6 AM $ 0.331
-0.31%
$ 4.95 million $ 82,966
Jan 26, 5 AM $ 0.332
+0.56%
$ 4.97 million $ 82,903
Jan 26, 4 AM $ 0.33
-0.38%
$ 4.93 million $ 82,979
Jan 26, 3 AM $ 0.331
-0.37%
$ 4.95 million $ 82,964
Jan 26, 2 AM $ 0.332
-0.15%
$ 4.97 million $ 82,814
Jan 26, 1 AM $ 0.333
+1.00%
$ 4.98 million $ 82,938
Jan 26, 12 AM $ 0.33
+0.26%
$ 4.93 million $ 82,804
Jan 25, 11 PM $ 0.329
-0.18%
$ 4.91 million $ 82,788
Jan 25, 10 PM $ 0.329
+0.52%
$ 4.92 million $ 82,758
Jan 25, 9 PM $ 0.328
-0.11%
$ 4.9 million $ 82,438
Jan 25, 8 PM $ 0.328
-0.72%
$ 4.9 million $ 81,249
Jan 25, 7 PM $ 0.33
-0.08%
$ 4.94 million $ 80,627
Jan 25, 6 PM $ 0.331
-0.40%
$ 4.94 million $ 80,727
Jan 25, 5 PM $ 0.332
-0.01%
$ 4.96 million $ 79,695
Jan 25, 4 PM $ 0.332
-0.14%
$ 4.96 million $ 79,778
Jan 25, 3 PM $ 0.332
+0.00%
$ 4.97 million $ 80,378
Jan 25, 2 PM $ 0.332
-0.15%
$ 4.97 million $ 80,760
Jan 25, 1 PM $ 0.333
-0.24%
$ 4.97 million $ 80,364
Jan 25, 12 PM $ 0.333
-0.48%
$ 4.99 million $ 80,051
Jan 25, 11 AM $ 0.335
+0.10%
$ 5.01 million $ 81,212
Jan 25, 10 AM $ 0.335
+0.14%
$ 5 million $ 80,171
Jan 25, 9 AM $ 0.334
+0.24%
$ 5 million $ 79,240
Jan 25, 8 AM $ 0.333
+0.01%
$ 4.99 million $ 80,373
Jan 25, 7 AM $ 0.333
+0.24%
$ 4.99 million $ 80,210
Jan 25, 6 AM $ 0.333
-0.36%
$ 4.97 million $ 80,723
Jan 25, 5 AM $ 0.334
+0.12%
$ 4.99 million $ 80,881
Jan 25, 4 AM $ 0.333
-1.29%
$ 4.99 million $ 80,822
Jan 25, 3 AM $ 0.338
+0.56%
$ 5.05 million $ 80,831
Jan 25, 2 AM $ 0.336
+0.01%
$ 5.02 million $ 80,643