Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0922
-0.66%
$1.38 million $24,140
Jul 14, 7 AM $0.0928
-0.11%
$1.39 million $24,940
Jul 14, 6 AM $0.0929
+0.34%
$1.39 million $26,512
Jul 14, 5 AM $0.0926
+0.24%
$1.38 million $27,367
Jul 14, 4 AM $0.0924
-0.23%
$1.38 million $28,141
Jul 14, 3 AM $0.0926
-0.10%
$1.38 million $28,742
Jul 14, 2 AM $0.0927
+0.18%
$1.39 million $30,395
Jul 14, 1 AM $0.0925
+0.02%
$1.38 million $31,659
Jul 14, 12 AM $0.0925
-0.02%
$1.38 million $33,051
Jul 13, 11 PM $0.0925
+0.24%
$1.38 million $34,014
Jul 13, 10 PM $0.0923
-0.34%
$1.38 million $34,737
Jul 13, 9 PM $0.0926
-0.22%
$1.38 million $35,585
Jul 13, 8 PM $0.0928
+0.00%
$1.39 million $35,726
Jul 13, 7 PM $0.0928
+0.00%
$1.39 million $34,744
Jul 13, 6 PM $0.0928
+0.03%
$1.39 million $33,662
Jul 13, 5 PM $0.0928
-0.01%
$1.39 million $32,995
Jul 13, 4 PM $0.0928
+0.09%
$1.39 million $32,741
Jul 13, 3 PM $0.0927
-0.10%
$1.39 million $33,443
Jul 13, 2 PM $0.0928
+0.21%
$1.39 million $34,714
Jul 13, 1 PM $0.0926
+0.01%
$1.38 million $35,456
Jul 13, 12 PM $0.0926
+0.09%
$1.38 million $36,091
Jul 13, 11 AM $0.0925
+0.13%
$1.38 million $36,126
Jul 13, 10 AM $0.0924
-0.43%
$1.38 million $36,784
Jul 13, 9 AM $0.0928
+0.21%
$1.39 million $37,961
Jul 13, 8 AM $0.0926
+0.09%
$1.38 million $38,778
Jul 13, 7 AM $0.0925
+0.75%
$1.38 million $38,224
Jul 13, 6 AM $0.0918
+1.33%
$1.37 million $38,402
Jul 13, 5 AM $0.0906
-1.19%
$1.36 million $39,401
Jul 13, 4 AM $0.0917
-0.09%
$1.37 million $40,167
Jul 13, 3 AM $0.0918
-0.88%
$1.37 million $41,009
Jul 13, 2 AM $0.0926
-0.01%
$1.38 million $40,232
Jul 13, 1 AM $0.0926
-0.48%
$1.39 million $39,126
Jul 13, 12 AM $0.0931
+0.20%
$1.39 million $39,136
Jul 12, 11 PM $0.0929
+0.71%
$1.39 million $39,191
Jul 12, 10 PM $0.0922
-0.43%
$1.38 million $39,790
Jul 12, 9 PM $0.0926
-0.85%
$1.39 million $40,060
Jul 12, 8 PM $0.0934
-0.10%
$1.4 million $40,177
Jul 12, 7 PM $0.0935
-0.78%
$1.4 million $41,891
Jul 12, 6 PM $0.0942
-0.24%
$1.41 million $44,399
Jul 12, 5 PM $0.0945
+0.39%
$1.41 million $46,460
Jul 12, 4 PM $0.0941
-0.53%
$1.41 million $47,921
Jul 12, 3 PM $0.0946
-1.99%
$1.41 million $50,228
Jul 12, 2 PM $0.0965
-0.96%
$1.44 million $50,459
Jul 12, 1 PM $0.0975
+3.27%
$1.46 million $52,980
Jul 12, 12 PM $0.0945
-0.77%
$1.41 million $53,256
Jul 12, 11 AM $0.0952
-0.93%
$1.42 million $58,700
Jul 12, 10 AM $0.0961
+3.00%
$1.44 million $60,888
Jul 12, 9 AM $0.0932
-0.76%
$1.39 million $58,739
Jul 12, 8 AM $0.0939
-0.59%
$1.4 million $57,910
Jul 12, 7 AM $0.0945
+0.42%
$1.41 million $59,846