GameFi Historical Data

GAFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.336
+0.01%
$ 5.02 million $ 80,643
Jan 25, 1 AM $ 0.336
-0.11%
$ 5.02 million $ 80,605
Jan 25, 12 AM $ 0.336
+0.00%
$ 5.02 million $ 81,031
Jan 24, 11 PM $ 0.336
+1.12%
$ 5.03 million $ 80,985
Jan 24, 10 PM $ 0.333
+0.00%
$ 4.97 million $ 81,032
Jan 24, 9 PM $ 0.333
-0.14%
$ 4.97 million $ 80,970
Jan 24, 8 PM $ 0.333
-0.02%
$ 4.98 million $ 80,950
Jan 24, 7 PM $ 0.333
-0.03%
$ 4.98 million $ 80,923
Jan 24, 6 PM $ 0.333
-0.21%
$ 4.98 million $ 80,921
Jan 24, 5 PM $ 0.334
-0.09%
$ 4.99 million $ 79,791
Jan 24, 4 PM $ 0.334
-0.49%
$ 5 million $ 79,849
Jan 24, 3 PM $ 0.336
-0.19%
$ 5.02 million $ 78,798
Jan 24, 2 PM $ 0.337
-0.05%
$ 5.03 million $ 80,381
Jan 24, 1 PM $ 0.337
+0.06%
$ 5.03 million $ 80,128
Jan 24, 12 PM $ 0.336
+0.66%
$ 5.03 million $ 79,988
Jan 24, 11 AM $ 0.334
+0.24%
$ 5 million $ 80,953
Jan 24, 10 AM $ 0.333
-1.43%
$ 5 million $ 79,978
Jan 24, 9 AM $ 0.338
-0.29%
$ 5.06 million $ 81,258
Jan 24, 8 AM $ 0.339
-0.02%
$ 5.07 million $ 83,460
Jan 24, 7 AM $ 0.339
+0.86%
$ 5.07 million $ 87,187
Jan 24, 6 AM $ 0.336
+0.28%
$ 5.03 million $ 91,164
Jan 24, 5 AM $ 0.335
-0.54%
$ 5.02 million $ 94,921
Jan 24, 4 AM $ 0.337
+0.15%
$ 5.04 million $ 98,595
Jan 24, 3 AM $ 0.337
-0.56%
$ 5.04 million $ 101,182
Jan 24, 2 AM $ 0.339
+0.77%
$ 5.07 million $ 101,869
Jan 24, 1 AM $ 0.336
-0.55%
$ 5.03 million $ 101,775
Jan 24, 12 AM $ 0.338
-0.01%
$ 5.06 million $ 101,680
Jan 23, 11 PM $ 0.338
+0.00%
$ 5.06 million $ 102,252
Jan 23, 10 PM $ 0.338
+0.59%
$ 5.06 million $ 102,279
Jan 23, 9 PM $ 0.338
+0.15%
$ 5.05 million $ 102,681
Jan 23, 8 PM $ 0.337
+0.38%
$ 5.05 million $ 102,742
Jan 23, 7 PM $ 0.336
-0.79%
$ 5.03 million $ 102,418
Jan 23, 6 PM $ 0.339
-0.77%
$ 5.1 million $ 102,442
Jan 23, 5 PM $ 0.342
+0.50%
$ 5.11 million $ 101,375
Jan 23, 4 PM $ 0.34
+0.45%
$ 5.08 million $ 101,951
Jan 23, 3 PM $ 0.338
+0.85%
$ 5.06 million $ 102,037
Jan 23, 2 PM $ 0.335
-1.73%
$ 5.02 million $ 105,128
Jan 23, 1 PM $ 0.341
+0.16%
$ 5.1 million $ 105,271
Jan 23, 12 PM $ 0.341
+0.57%
$ 5.1 million $ 108,182
Jan 23, 11 AM $ 0.339
-0.33%
$ 5.07 million $ 111,032
Jan 23, 10 AM $ 0.338
-0.29%
$ 5.05 million $ 115,969
Jan 23, 9 AM $ 0.339
+0.28%
$ 5.07 million $ 116,659
Jan 23, 8 AM $ 0.338
-1.14%
$ 5.05 million $ 117,263
Jan 23, 7 AM $ 0.342
+0.62%
$ 5.11 million $ 117,500
Jan 23, 6 AM $ 0.34
-0.22%
$ 5.08 million $ 119,019
Jan 23, 5 AM $ 0.34
-0.53%
$ 5.09 million $ 118,555
Jan 23, 4 AM $ 0.342
+0.06%
$ 5.12 million $ 118,675
Jan 23, 3 AM $ 0.342
+0.13%
$ 5.11 million $ 118,870
Jan 23, 2 AM $ 0.341
+0.59%
$ 5.11 million $ 118,909
Jan 23, 1 AM $ 0.339
-0.42%
$ 5.08 million $ 118,906