Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0941
+0.45%
$1.41 million $61,256
Jul 12, 5 AM $0.0937
-4.85%
$1.4 million $60,640
Jul 12, 4 AM $0.0984
+4.45%
$1.47 million $62,769
Jul 12, 3 AM $0.0942
-1.02%
$1.41 million $59,496
Jul 12, 2 AM $0.0952
+0.00%
$1.42 million $61,566
Jul 12, 1 AM $0.0952
+0.00%
$1.42 million $63,193
Jul 12, 12 AM $0.0952
-0.17%
$1.42 million $64,243
Jul 11, 11 PM $0.0954
-1.00%
$1.43 million $64,826
Jul 11, 10 PM $0.0963
+1.11%
$1.44 million $65,465
Jul 11, 9 PM $0.0953
+0.61%
$1.42 million $66,824
Jul 11, 8 PM $0.0947
+0.08%
$1.42 million $67,227
Jul 11, 7 PM $0.0946
-0.09%
$1.42 million $68,118
Jul 11, 6 PM $0.0947
-0.04%
$1.42 million $69,719
Jul 11, 5 PM $0.0947
+0.03%
$1.42 million $73,245
Jul 11, 4 PM $0.0947
-0.16%
$1.42 million $76,464
Jul 11, 3 PM $0.0949
-1.13%
$1.42 million $79,855
Jul 11, 2 PM $0.096
+0.39%
$1.43 million $81,898
Jul 11, 1 PM $0.0956
+0.27%
$1.43 million $82,740
Jul 11, 12 PM $0.0953
+0.01%
$1.43 million $82,477
Jul 11, 11 AM $0.0953
-0.54%
$1.43 million $82,335
Jul 11, 10 AM $0.0958
-0.18%
$1.43 million $82,867
Jul 11, 9 AM $0.096
+0.01%
$1.44 million $82,594
Jul 11, 8 AM $0.096
-0.20%
$1.44 million $83,353
Jul 11, 7 AM $0.0962
+0.01%
$1.44 million $84,096
Jul 11, 6 AM $0.0962
-0.01%
$1.44 million $83,789
Jul 11, 5 AM $0.0962
+0.07%
$1.44 million $84,802
Jul 11, 4 AM $0.0961
+0.20%
$1.44 million $85,347
Jul 11, 3 AM $0.0959
+0.88%
$1.43 million $85,801
Jul 11, 2 AM $0.0951
-0.14%
$1.42 million $86,203
Jul 11, 1 AM $0.0952
+0.08%
$1.42 million $86,709
Jul 11, 12 AM $0.0951
+0.14%
$1.42 million $86,861
Jul 10, 11 PM $0.095
+0.21%
$1.42 million $87,450
Jul 10, 10 PM $0.0948
-0.15%
$1.42 million $87,306
Jul 10, 9 PM $0.095
+0.08%
$1.42 million $87,808
Jul 10, 8 PM $0.0948
-0.56%
$1.42 million $89,045
Jul 10, 7 PM $0.0953
+0.00%
$1.43 million $89,190
Jul 10, 6 PM $0.0953
+0.00%
$1.43 million $87,608
Jul 10, 5 PM $0.0953
+0.10%
$1.43 million $86,230
Jul 10, 4 PM $0.0952
-0.41%
$1.42 million $85,424
Jul 10, 3 PM $0.0956
+0.18%
$1.43 million $85,970
Jul 10, 2 PM $0.0954
-0.21%
$1.43 million $85,967
Jul 10, 1 PM $0.0956
+0.06%
$1.43 million $86,229
Jul 10, 12 PM $0.0955
+0.22%
$1.43 million $86,956
Jul 10, 11 AM $0.0953
-0.45%
$1.43 million $85,964
Jul 10, 10 AM $0.0958
+0.53%
$1.43 million $85,662
Jul 10, 9 AM $0.0953
-0.38%
$1.42 million $85,652
Jul 10, 8 AM $0.0956
+0.00%
$1.43 million $85,944
Jul 10, 7 AM $0.0956
+0.07%
$1.43 million $85,192
Jul 10, 6 AM $0.0956
-0.06%
$1.43 million $85,046
Jul 10, 5 AM $0.0956
-0.01%
$1.43 million $85,139