Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.0956
+0.01%
$1.43 million $84,312
Jul 10, 3 AM $0.0956
+0.00%
$1.43 million $83,236
Jul 10, 2 AM $0.0956
+0.01%
$1.43 million $83,149
Jul 10, 1 AM $0.0956
+0.00%
$1.43 million $82,130
Jul 10, 12 AM $0.0956
+0.00%
$1.43 million $81,880
Jul 9, 11 PM $0.0956
-0.06%
$1.43 million $80,900
Jul 9, 10 PM $0.0957
+0.00%
$1.43 million $80,829
Jul 9, 9 PM $0.0957
+0.00%
$1.43 million $80,293
Jul 9, 8 PM $0.0957
+0.12%
$1.43 million $79,764
Jul 9, 7 PM $0.0955
+0.73%
$1.43 million $79,077
Jul 9, 6 PM $0.0948
+0.08%
$1.42 million $79,788
Jul 9, 5 PM $0.0948
-0.14%
$1.42 million $80,680
Jul 9, 4 PM $0.0949
-0.66%
$1.42 million $81,050
Jul 9, 3 PM $0.0955
-0.15%
$1.43 million $80,843
Jul 9, 2 PM $0.0957
+0.13%
$1.43 million $81,168
Jul 9, 1 PM $0.0956
+0.35%
$1.43 million $81,452
Jul 9, 12 PM $0.0952
+0.41%
$1.42 million $81,573
Jul 9, 11 AM $0.0948
-0.05%
$1.42 million $81,856
Jul 9, 10 AM $0.0949
+0.32%
$1.42 million $81,172
Jul 9, 9 AM $0.0945
+0.00%
$1.41 million $81,605
Jul 9, 8 AM $0.0945
+0.07%
$1.41 million $81,725
Jul 9, 7 AM $0.0944
+0.07%
$1.41 million $81,645
Jul 9, 6 AM $0.0944
+0.24%
$1.41 million $81,606
Jul 9, 5 AM $0.0942
-0.07%
$1.41 million $80,376
Jul 9, 4 AM $0.0942
-0.16%
$1.41 million $79,680
Jul 9, 3 AM $0.0944
-0.24%
$1.41 million $79,297
Jul 9, 2 AM $0.0946
+0.18%
$1.41 million $78,576
Jul 9, 1 AM $0.0944
+0.41%
$1.41 million $77,669
Jul 9, 12 AM $0.094
+0.06%
$1.41 million $77,243
Jul 8, 11 PM $0.0941
-0.20%
$1.41 million $76,514
Jul 8, 10 PM $0.0942
-0.06%
$1.41 million $75,842
Jul 8, 9 PM $0.0942
-0.45%
$1.41 million $75,750
Jul 8, 8 PM $0.0947
+0.13%
$1.42 million $75,215
Jul 8, 7 PM $0.0946
+0.24%
$1.41 million $74,831
Jul 8, 6 PM $0.0943
-0.10%
$1.41 million $71,862
Jul 8, 5 PM $0.0942
-0.57%
$1.41 million $72,395
Jul 8, 4 PM $0.0947
+0.41%
$1.42 million $72,114
Jul 8, 3 PM $0.0945
+0.01%
$1.41 million $70,469
Jul 8, 2 PM $0.0945
-0.28%
$1.41 million $70,924
Jul 8, 1 PM $0.0948
-0.48%
$1.42 million $70,140
Jul 8, 12 PM $0.0952
-0.09%
$1.42 million $69,889
Jul 8, 11 AM $0.0953
-0.32%
$1.43 million $70,190
Jul 8, 10 AM $0.0956
-0.84%
$1.43 million $70,261
Jul 8, 9 AM $0.0964
+1.29%
$1.44 million $70,307
Jul 8, 8 AM $0.0951
-1.79%
$1.42 million $69,776
Jul 8, 7 AM $0.0969
-0.04%
$1.45 million $69,368
Jul 8, 6 AM $0.0969
+0.42%
$1.45 million $70,799
Jul 8, 5 AM $0.0965
-0.65%
$1.44 million $72,055
Jul 8, 4 AM $0.0972
-0.20%
$1.45 million $73,580
Jul 8, 3 AM $0.0973
-0.78%
$1.46 million $74,410