GameFi Historical Data

GAFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.339
-0.42%
$ 5.08 million $ 118,906
Jan 23, 12 AM $ 0.341
+0.99%
$ 5.1 million $ 118,547
Jan 22, 11 PM $ 0.339
+0.67%
$ 5.07 million $ 118,277
Jan 22, 10 PM $ 0.337
-0.67%
$ 5.04 million $ 118,238
Jan 22, 9 PM $ 0.339
+0.83%
$ 5.07 million $ 118,292
Jan 22, 8 PM $ 0.338
+0.06%
$ 5.06 million $ 118,580
Jan 22, 7 PM $ 0.338
+0.57%
$ 5.06 million $ 118,320
Jan 22, 6 PM $ 0.337
-0.12%
$ 5.04 million $ 119,381
Jan 22, 5 PM $ 0.337
+0.03%
$ 5.04 million $ 117,878
Jan 22, 4 PM $ 0.337
+0.03%
$ 5.04 million $ 111,396
Jan 22, 3 PM $ 0.337
-0.62%
$ 5.04 million $ 106,652
Jan 22, 2 PM $ 0.339
-0.29%
$ 5.08 million $ 108,928
Jan 22, 1 PM $ 0.339
-0.69%
$ 5.07 million $ 116,236
Jan 22, 12 PM $ 0.341
-0.22%
$ 5.1 million $ 117,205
Jan 22, 11 AM $ 0.342
-0.03%
$ 5.12 million $ 116,979
Jan 22, 10 AM $ 0.342
-0.15%
$ 5.12 million $ 117,414
Jan 22, 9 AM $ 0.343
+0.33%
$ 5.13 million $ 117,880
Jan 22, 8 AM $ 0.342
+0.02%
$ 5.11 million $ 117,770
Jan 22, 7 AM $ 0.342
-0.06%
$ 5.11 million $ 117,028
Jan 22, 6 AM $ 0.342
-0.26%
$ 5.11 million $ 118,372
Jan 22, 5 AM $ 0.343
-0.05%
$ 5.13 million $ 118,894
Jan 22, 4 AM $ 0.343
-1.14%
$ 5.13 million $ 119,610
Jan 22, 3 AM $ 0.347
+0.39%
$ 5.19 million $ 119,843
Jan 22, 2 AM $ 0.347
+0.54%
$ 5.19 million $ 119,764
Jan 22, 1 AM $ 0.345
+0.02%
$ 5.16 million $ 119,965
Jan 22, 12 AM $ 0.345
-0.37%
$ 5.16 million $ 120,028
Jan 21, 11 PM $ 0.346
+0.44%
$ 5.18 million $ 120,417
Jan 21, 10 PM $ 0.345
-1.42%
$ 5.15 million $ 120,438
Jan 21, 9 PM $ 0.35
+1.95%
$ 5.23 million $ 120,385
Jan 21, 8 PM $ 0.343
-0.67%
$ 5.13 million $ 120,102
Jan 21, 7 PM $ 0.347
+2.17%
$ 5.19 million $ 120,153
Jan 21, 6 PM $ 0.341
+0.30%
$ 5.09 million $ 119,304
Jan 21, 5 PM $ 0.34
-0.83%
$ 5.08 million $ 119,095
Jan 21, 4 PM $ 0.342
-1.64%
$ 5.14 million $ 118,735
Jan 21, 3 PM $ 0.348
+1.13%
$ 5.21 million $ 118,830
Jan 21, 2 PM $ 0.344
+0.49%
$ 5.15 million $ 110,264
Jan 21, 1 PM $ 0.343
+0.44%
$ 5.12 million $ 101,444
Jan 21, 12 PM $ 0.342
+0.15%
$ 5.12 million $ 94,548
Jan 21, 11 AM $ 0.341
-0.23%
$ 5.1 million $ 88,947
Jan 21, 10 AM $ 0.342
+0.30%
$ 5.12 million $ 83,592
Jan 21, 9 AM $ 0.341
-0.86%
$ 5.1 million $ 76,622
Jan 21, 8 AM $ 0.344
+0.77%
$ 5.15 million $ 69,379
Jan 21, 7 AM $ 0.341
-0.72%
$ 5.12 million $ 62,626
Jan 21, 6 AM $ 0.344
-0.42%
$ 5.14 million $ 55,642
Jan 21, 5 AM $ 0.345
-0.03%
$ 5.17 million $ 55,447
Jan 21, 4 AM $ 0.346
+0.23%
$ 5.17 million $ 54,674
Jan 21, 3 AM $ 0.345
-0.47%
$ 5.16 million $ 55,368
Jan 21, 2 AM $ 0.346
-0.10%
$ 5.18 million $ 55,427
Jan 21, 1 AM $ 0.345
-0.21%
$ 5.16 million $ 55,341
Jan 21, 12 AM $ 0.346
-0.55%
$ 5.17 million $ 55,508