GameFi Historical Data

GAFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.346
-0.55%
$ 5.17 million $ 55,508
Jan 20, 11 PM $ 0.347
-1.13%
$ 5.2 million $ 55,339
Jan 20, 10 PM $ 0.351
-0.51%
$ 5.26 million $ 55,479
Jan 20, 9 PM $ 0.353
+0.33%
$ 5.27 million $ 55,289
Jan 20, 8 PM $ 0.352
-0.05%
$ 5.27 million $ 55,559
Jan 20, 7 PM $ 0.352
+0.01%
$ 5.27 million $ 55,878
Jan 20, 6 PM $ 0.352
-0.13%
$ 5.27 million $ 55,613
Jan 20, 5 PM $ 0.353
-1.04%
$ 5.27 million $ 55,378
Jan 20, 4 PM $ 0.356
-1.12%
$ 5.31 million $ 55,775
Jan 20, 3 PM $ 0.362
+0.24%
$ 5.41 million $ 55,545
Jan 20, 2 PM $ 0.361
+0.13%
$ 5.4 million $ 54,854
Jan 20, 1 PM $ 0.361
-0.24%
$ 5.39 million $ 52,200
Jan 20, 12 PM $ 0.362
-0.14%
$ 5.41 million $ 51,890
Jan 20, 11 AM $ 0.362
+0.27%
$ 5.41 million $ 51,562
Jan 20, 10 AM $ 0.361
+0.25%
$ 5.39 million $ 51,270
Jan 20, 9 AM $ 0.36
-0.02%
$ 5.39 million $ 53,668
Jan 20, 8 AM $ 0.36
-1.04%
$ 5.39 million $ 54,104
Jan 20, 7 AM $ 0.364
+0.54%
$ 5.44 million $ 56,018
Jan 20, 6 AM $ 0.362
-0.69%
$ 5.41 million $ 61,913
Jan 20, 5 AM $ 0.364
-0.07%
$ 5.45 million $ 69,470
Jan 20, 4 AM $ 0.365
+0.08%
$ 5.45 million $ 69,614
Jan 20, 3 AM $ 0.365
+0.11%
$ 5.46 million $ 69,967
Jan 20, 2 AM $ 0.364
-0.07%
$ 5.45 million $ 72,637
Jan 20, 1 AM $ 0.365
-0.26%
$ 5.45 million $ 75,479
Jan 20, 12 AM $ 0.366
+0.30%
$ 5.47 million $ 78,207
Jan 19, 11 PM $ 0.365
-0.40%
$ 5.45 million $ 80,539
Jan 19, 10 PM $ 0.365
-0.59%
$ 5.45 million $ 80,918
Jan 19, 9 PM $ 0.367
+0.36%
$ 5.49 million $ 83,366
Jan 19, 8 PM $ 0.367
+0.20%
$ 5.49 million $ 83,834
Jan 19, 7 PM $ 0.366
+0.38%
$ 5.48 million $ 83,441
Jan 19, 6 PM $ 0.365
+0.00%
$ 5.46 million $ 83,372
Jan 19, 5 PM $ 0.365
-0.59%
$ 5.46 million $ 83,454
Jan 19, 4 PM $ 0.367
+0.01%
$ 5.49 million $ 83,982
Jan 19, 3 PM $ 0.367
-0.33%
$ 5.49 million $ 91,058
Jan 19, 2 PM $ 0.368
+0.87%
$ 5.51 million $ 92,002
Jan 19, 1 PM $ 0.365
-0.15%
$ 5.46 million $ 91,578
Jan 19, 12 PM $ 0.366
+0.12%
$ 5.48 million $ 91,255
Jan 19, 11 AM $ 0.365
-0.18%
$ 5.46 million $ 93,609
Jan 19, 10 AM $ 0.366
-0.62%
$ 5.46 million $ 99,327
Jan 19, 9 AM $ 0.365
-0.08%
$ 5.46 million $ 107,671
Jan 19, 8 AM $ 0.365
-0.52%
$ 5.46 million $ 113,441
Jan 19, 7 AM $ 0.367
+1.43%
$ 5.49 million $ 117,771
Jan 19, 6 AM $ 0.362
-1.35%
$ 5.41 million $ 118,734
Jan 19, 5 AM $ 0.367
-0.92%
$ 5.49 million $ 118,737
Jan 19, 4 AM $ 0.37
-0.98%
$ 5.53 million $ 118,907
Jan 19, 3 AM $ 0.374
+0.41%
$ 5.56 million $ 118,510
Jan 19, 2 AM $ 0.374
+0.05%
$ 5.59 million $ 120,681
Jan 19, 1 AM $ 0.373
+0.06%
$ 5.57 million $ 120,148
Jan 19, 12 AM $ 0.373
-3.20%
$ 5.58 million $ 121,603
Jan 18, 11 PM $ 0.385
-0.78%
$ 5.77 million $ 118,940