Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0981
+0.00%
$1.47 million $74,599
Jul 8, 1 AM $0.0981
-1.02%
$1.47 million $74,385
Jul 8, 12 AM $0.0991
+0.60%
$1.48 million $75,069
Jul 7, 11 PM $0.0986
-0.77%
$1.47 million $75,638
Jul 7, 10 PM $0.0993
-0.82%
$1.49 million $76,030
Jul 7, 9 PM $0.1
-0.21%
$1.5 million $75,352
Jul 7, 8 PM $0.1
+0.04%
$1.5 million $75,949
Jul 7, 7 PM $0.1
-0.50%
$1.5 million $75,660
Jul 7, 6 PM $0.101
-0.12%
$1.51 million $76,584
Jul 7, 5 PM $0.101
+0.12%
$1.51 million $77,043
Jul 7, 4 PM $0.101
-0.01%
$1.51 million $77,066
Jul 7, 3 PM $0.101
+0.39%
$1.51 million $76,036
Jul 7, 2 PM $0.1
+0.15%
$1.5 million $77,161
Jul 7, 1 PM $0.1
-0.36%
$1.5 million $77,645
Jul 7, 12 PM $0.101
+0.12%
$1.51 million $74,761
Jul 7, 11 AM $0.101
-0.11%
$1.51 million $74,038
Jul 7, 10 AM $0.101
+0.06%
$1.51 million $77,437
Jul 7, 9 AM $0.101
-0.17%
$1.51 million $78,649
Jul 7, 8 AM $0.101
+0.16%
$1.51 million $79,358
Jul 7, 7 AM $0.101
-0.13%
$1.51 million $79,757
Jul 7, 6 AM $0.101
-0.03%
$1.51 million $87,595
Jul 7, 5 AM $0.101
-0.05%
$1.51 million $86,004
Jul 7, 4 AM $0.101
-0.14%
$1.51 million $84,434
Jul 7, 3 AM $0.101
-0.14%
$1.51 million $83,564
Jul 7, 2 AM $0.101
-0.17%
$1.51 million $87,556
Jul 7, 1 AM $0.101
+0.36%
$1.52 million $89,103
Jul 7, 12 AM $0.101
+0.06%
$1.51 million $90,323
Jul 6, 11 PM $0.101
-0.25%
$1.51 million $90,694
Jul 6, 10 PM $0.101
-0.31%
$1.51 million $90,339
Jul 6, 9 PM $0.102
-0.06%
$1.52 million $90,165
Jul 6, 8 PM $0.102
-0.30%
$1.52 million $90,688
Jul 6, 7 PM $0.102
+0.39%
$1.52 million $91,465
Jul 6, 6 PM $0.102
-0.29%
$1.52 million $91,567
Jul 6, 5 PM $0.102
-0.27%
$1.52 million $91,541
Jul 6, 4 PM $0.102
+0.10%
$1.53 million $90,758
Jul 6, 3 PM $0.102
+0.79%
$1.53 million $90,659
Jul 6, 2 PM $0.101
+0.11%
$1.51 million $90,054
Jul 6, 1 PM $0.101
+0.15%
$1.51 million $90,084
Jul 6, 12 PM $0.101
+0.00%
$1.51 million $89,488
Jul 6, 11 AM $0.101
-0.53%
$1.51 million $87,013
Jul 6, 10 AM $0.101
+1.68%
$1.52 million $88,557
Jul 6, 9 AM $0.0998
-0.21%
$1.49 million $86,581
Jul 6, 8 AM $0.1
-0.10%
$1.5 million $86,543
Jul 6, 7 AM $0.1
-0.20%
$1.5 million $86,394
Jul 6, 6 AM $0.1
-0.53%
$1.5 million $85,909
Jul 6, 5 AM $0.101
-0.16%
$1.51 million $86,459
Jul 6, 4 AM $0.101
+0.33%
$1.51 million $86,507
Jul 6, 3 AM $0.101
+0.03%
$1.5 million $86,133
Jul 6, 2 AM $0.101
+0.06%
$1.5 million $84,999
Jul 6, 1 AM $0.1
+1.17%
$1.5 million $85,854