GameFi Historical Data

GAFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.385
-0.78%
$ 5.77 million $ 118,940
Jan 18, 10 PM $ 0.388
+0.17%
$ 5.81 million $ 118,942
Jan 18, 9 PM $ 0.388
+0.08%
$ 5.8 million $ 118,685
Jan 18, 8 PM $ 0.387
-0.12%
$ 5.8 million $ 118,636
Jan 18, 7 PM $ 0.388
-0.11%
$ 5.79 million $ 118,632
Jan 18, 6 PM $ 0.388
+0.13%
$ 5.79 million $ 118,750
Jan 18, 5 PM $ 0.388
-0.22%
$ 5.8 million $ 118,691
Jan 18, 4 PM $ 0.389
+0.70%
$ 5.81 million $ 119,294
Jan 18, 3 PM $ 0.386
-0.33%
$ 5.78 million $ 118,288
Jan 18, 2 PM $ 0.387
+0.13%
$ 5.79 million $ 118,830
Jan 18, 1 PM $ 0.387
+0.15%
$ 5.78 million $ 118,906
Jan 18, 12 PM $ 0.386
+0.00%
$ 5.78 million $ 117,409
Jan 18, 11 AM $ 0.386
-0.25%
$ 5.79 million $ 115,077
Jan 18, 10 AM $ 0.387
+0.06%
$ 5.8 million $ 111,441
Jan 18, 9 AM $ 0.387
+0.05%
$ 5.79 million $ 111,656
Jan 18, 8 AM $ 0.387
+0.14%
$ 5.78 million $ 110,050
Jan 18, 7 AM $ 0.386
+0.03%
$ 5.78 million $ 112,116
Jan 18, 6 AM $ 0.386
-0.11%
$ 5.77 million $ 109,339
Jan 18, 5 AM $ 0.386
+0.12%
$ 5.79 million $ 102,355
Jan 18, 4 AM $ 0.386
-0.10%
$ 5.78 million $ 107,780
Jan 18, 3 AM $ 0.387
-0.28%
$ 5.78 million $ 114,584
Jan 18, 2 AM $ 0.388
+0.40%
$ 5.8 million $ 115,786
Jan 18, 1 AM $ 0.385
+0.61%
$ 5.76 million $ 119,171
Jan 18, 12 AM $ 0.382
-1.53%
$ 5.71 million $ 120,000
Jan 17, 11 PM $ 0.387
-0.37%
$ 5.79 million $ 120,604
Jan 17, 10 PM $ 0.388
+0.13%
$ 5.81 million $ 120,179
Jan 17, 9 PM $ 0.388
-0.02%
$ 5.8 million $ 119,751
Jan 17, 8 PM $ 0.388
+0.00%
$ 5.8 million $ 120,534
Jan 17, 7 PM $ 0.388
-0.84%
$ 5.8 million $ 120,569
Jan 17, 6 PM $ 0.391
-0.12%
$ 5.85 million $ 120,459
Jan 17, 5 PM $ 0.392
+0.39%
$ 5.85 million $ 120,510
Jan 17, 4 PM $ 0.39
-0.14%
$ 5.84 million $ 119,826
Jan 17, 3 PM $ 0.391
+0.52%
$ 5.84 million $ 119,436
Jan 17, 2 PM $ 0.389
+0.34%
$ 5.81 million $ 119,026
Jan 17, 1 PM $ 0.387
-0.44%
$ 5.79 million $ 118,908
Jan 17, 12 PM $ 0.389
+0.09%
$ 5.82 million $ 117,147
Jan 17, 11 AM $ 0.389
-0.24%
$ 5.81 million $ 114,846
Jan 17, 10 AM $ 0.39
+0.10%
$ 5.83 million $ 111,134
Jan 17, 9 AM $ 0.389
+0.15%
$ 5.82 million $ 107,130
Jan 17, 8 AM $ 0.389
+0.22%
$ 5.81 million $ 105,054
Jan 17, 7 AM $ 0.388
+1.42%
$ 5.8 million $ 99,815
Jan 17, 6 AM $ 0.383
+0.04%
$ 5.72 million $ 96,401
Jan 17, 5 AM $ 0.383
-1.42%
$ 5.72 million $ 92,784
Jan 17, 4 AM $ 0.388
+1.23%
$ 5.8 million $ 90,010
Jan 17, 3 AM $ 0.383
-1.41%
$ 5.73 million $ 84,205
Jan 17, 2 AM $ 0.389
+0.00%
$ 5.82 million $ 82,150
Jan 17, 1 AM $ 0.389
+0.85%
$ 5.82 million $ 79,346
Jan 17, 12 AM $ 0.386
+0.32%
$ 5.77 million $ 80,856
Jan 16, 11 PM $ 0.385
+0.00%
$ 5.75 million $ 80,892
Jan 16, 10 PM $ 0.385
+0.21%
$ 5.75 million $ 81,151