Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.099
+0.05%
$1.48 million $82,899
Jul 5, 11 PM $0.0989
-0.30%
$1.48 million $84,151
Jul 5, 10 PM $0.0992
+0.23%
$1.48 million $84,146
Jul 5, 9 PM $0.099
+1.04%
$1.48 million $84,322
Jul 5, 8 PM $0.098
-1.85%
$1.47 million $82,985
Jul 5, 7 PM $0.0998
-0.03%
$1.49 million $81,485
Jul 5, 6 PM $0.0999
+0.94%
$1.49 million $83,541
Jul 5, 5 PM $0.0989
+0.31%
$1.48 million $82,009
Jul 5, 4 PM $0.0986
-1.03%
$1.47 million $83,268
Jul 5, 3 PM $0.0996
+0.30%
$1.49 million $83,439
Jul 5, 2 PM $0.0993
-0.82%
$1.49 million $82,962
Jul 5, 1 PM $0.1
+0.57%
$1.5 million $82,347
Jul 5, 12 PM $0.0996
+1.85%
$1.49 million $84,735
Jul 5, 11 AM $0.0982
-0.34%
$1.47 million $87,044
Jul 5, 10 AM $0.0985
+0.24%
$1.47 million $75,690
Jul 5, 9 AM $0.0983
+0.05%
$1.47 million $75,467
Jul 5, 8 AM $0.0982
-0.29%
$1.47 million $74,682
Jul 5, 7 AM $0.0985
-0.76%
$1.47 million $75,107
Jul 5, 6 AM $0.0993
+0.14%
$1.48 million $76,257
Jul 5, 5 AM $0.0991
+0.05%
$1.48 million $76,068
Jul 5, 4 AM $0.0991
+0.10%
$1.48 million $76,864
Jul 5, 3 AM $0.099
+0.02%
$1.48 million $76,341
Jul 5, 2 AM $0.099
-0.08%
$1.48 million $76,408
Jul 5, 1 AM $0.099
+0.00%
$1.48 million $75,407
Jul 5, 12 AM $0.099
+0.01%
$1.48 million $74,281
Jul 4, 11 PM $0.099
-0.05%
$1.48 million $72,791
Jul 4, 10 PM $0.0991
-0.05%
$1.48 million $72,823
Jul 4, 9 PM $0.0991
-0.65%
$1.48 million $72,533
Jul 4, 8 PM $0.0998
+0.97%
$1.49 million $75,974
Jul 4, 7 PM $0.0988
-1.32%
$1.48 million $76,733
Jul 4, 6 PM $0.1
-1.59%
$1.5 million $73,726
Jul 4, 5 PM $0.102
+1.36%
$1.52 million $74,881
Jul 4, 4 PM $0.101
-0.38%
$1.51 million $74,313
Jul 4, 3 PM $0.101
+0.97%
$1.51 million $74,610
Jul 4, 2 PM $0.1
-0.70%
$1.5 million $74,286
Jul 4, 1 PM $0.101
+0.49%
$1.51 million $73,686
Jul 4, 12 PM $0.1
+0.02%
$1.5 million $73,932
Jul 4, 11 AM $0.1
-0.52%
$1.5 million $73,165
Jul 4, 10 AM $0.101
+0.60%
$1.51 million $73,914
Jul 4, 9 AM $0.1
+0.57%
$1.5 million $75,926
Jul 4, 8 AM $0.0998
-0.56%
$1.49 million $76,889
Jul 4, 7 AM $0.1
-0.30%
$1.5 million $76,897
Jul 4, 6 AM $0.101
-0.06%
$1.51 million $76,183
Jul 4, 5 AM $0.101
-0.65%
$1.51 million $76,687
Jul 4, 4 AM $0.101
-0.43%
$1.52 million $76,950
Jul 4, 3 AM $0.102
-0.07%
$1.52 million $79,054
Jul 4, 2 AM $0.102
+1.02%
$1.52 million $80,314
Jul 4, 1 AM $0.101
-0.87%
$1.51 million $81,102
Jul 4, 12 AM $0.102
+0.46%
$1.52 million $81,003
Jul 3, 11 PM $0.101
-0.39%
$1.51 million $82,176