Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.102
+0.11%
$1.52 million $83,355
Jul 3, 9 PM $0.102
+0.74%
$1.52 million $83,186
Jul 3, 8 PM $0.101
-0.13%
$1.51 million $79,668
Jul 3, 7 PM $0.101
-0.19%
$1.51 million $78,390
Jul 3, 6 PM $0.101
-0.08%
$1.51 million $76,678
Jul 3, 5 PM $0.101
-0.37%
$1.51 million $73,803
Jul 3, 4 PM $0.102
+1.26%
$1.52 million $72,648
Jul 3, 3 PM $0.1
+0.60%
$1.5 million $72,620
Jul 3, 2 PM $0.0997
-0.15%
$1.49 million $71,762
Jul 3, 1 PM $0.0999
-0.24%
$1.49 million $72,398
Jul 3, 12 PM $0.1
-0.56%
$1.5 million $71,740
Jul 3, 11 AM $0.101
+0.21%
$1.51 million $71,348
Jul 3, 10 AM $0.1
-0.26%
$1.5 million $70,580
Jul 3, 9 AM $0.0998
-1.16%
$1.49 million $69,779
Jul 3, 8 AM $0.101
+0.00%
$1.51 million $70,122
Jul 3, 7 AM $0.101
+0.14%
$1.51 million $69,702
Jul 3, 6 AM $0.101
+0.25%
$1.51 million $69,340
Jul 3, 5 AM $0.101
+0.13%
$1.51 million $70,032
Jul 3, 4 AM $0.101
+0.00%
$1.5 million $70,118
Jul 3, 3 AM $0.101
+0.00%
$1.5 million $69,190
Jul 3, 2 AM $0.101
+0.00%
$1.5 million $68,712
Jul 3, 1 AM $0.101
-0.02%
$1.5 million $68,927
Jul 3, 12 AM $0.101
+0.04%
$1.5 million $70,001
Jul 2, 11 PM $0.101
-0.02%
$1.5 million $69,099
Jul 2, 10 PM $0.101
-0.13%
$1.5 million $68,171
Jul 2, 9 PM $0.101
-0.64%
$1.51 million $69,086
Jul 2, 8 PM $0.101
-0.78%
$1.52 million $69,367
Jul 2, 7 PM $0.102
-0.03%
$1.53 million $70,396
Jul 2, 6 PM $0.102
+0.74%
$1.53 million $72,919
Jul 2, 5 PM $0.101
-0.42%
$1.52 million $74,317
Jul 2, 4 PM $0.102
+0.11%
$1.52 million $75,255
Jul 2, 3 PM $0.102
-1.19%
$1.52 million $75,775
Jul 2, 2 PM $0.103
-1.35%
$1.54 million $76,114
Jul 2, 1 PM $0.104
-0.24%
$1.56 million $76,422
Jul 2, 12 PM $0.105
-1.33%
$1.57 million $75,232
Jul 2, 11 AM $0.106
-1.33%
$1.59 million $76,725
Jul 2, 10 AM $0.108
-1.15%
$1.61 million $93,289
Jul 2, 9 AM $0.109
+0.23%
$1.63 million $94,801
Jul 2, 8 AM $0.109
+0.17%
$1.62 million $95,553
Jul 2, 7 AM $0.109
+0.35%
$1.63 million $95,672
Jul 2, 6 AM $0.109
-0.40%
$1.62 million $95,917
Jul 2, 5 AM $0.109
-0.10%
$1.63 million $94,970
Jul 2, 4 AM $0.109
-0.05%
$1.63 million $94,683
Jul 2, 3 AM $0.109
+1.34%
$1.63 million $94,891
Jul 2, 2 AM $0.108
-0.23%
$1.61 million $94,369
Jul 2, 1 AM $0.108
-0.16%
$1.62 million $93,798
Jul 2, 12 AM $0.109
-1.79%
$1.62 million $93,059
Jul 1, 11 PM $0.111
+0.35%
$1.65 million $93,226
Jul 1, 10 PM $0.11
-0.13%
$1.65 million $93,988
Jul 1, 9 PM $0.11
+1.50%
$1.65 million $93,784