GameFi Historical Data

GAFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.385
+0.00%
$ 5.75 million $ 80,892
Jan 16, 10 PM $ 0.385
+0.21%
$ 5.75 million $ 81,151
Jan 16, 9 PM $ 0.384
+0.08%
$ 5.74 million $ 81,132
Jan 16, 8 PM $ 0.384
-0.05%
$ 5.74 million $ 80,909
Jan 16, 7 PM $ 0.384
+0.00%
$ 5.74 million $ 81,408
Jan 16, 6 PM $ 0.383
-0.12%
$ 5.74 million $ 82,670
Jan 16, 5 PM $ 0.384
+0.01%
$ 5.74 million $ 82,774
Jan 16, 4 PM $ 0.384
+0.33%
$ 5.74 million $ 87,749
Jan 16, 3 PM $ 0.384
-0.88%
$ 5.74 million $ 86,866
Jan 16, 2 PM $ 0.386
-0.12%
$ 5.78 million $ 98,538
Jan 16, 1 PM $ 0.386
+0.02%
$ 5.78 million $ 101,843
Jan 16, 12 PM $ 0.386
+0.01%
$ 5.78 million $ 105,891
Jan 16, 11 AM $ 0.386
+0.01%
$ 5.78 million $ 108,182
Jan 16, 10 AM $ 0.387
+0.17%
$ 5.79 million $ 110,495
Jan 16, 9 AM $ 0.386
-0.30%
$ 5.78 million $ 113,884
Jan 16, 8 AM $ 0.387
+0.00%
$ 5.79 million $ 117,022
Jan 16, 7 AM $ 0.387
+0.25%
$ 5.78 million $ 117,740
Jan 16, 6 AM $ 0.386
-0.27%
$ 5.78 million $ 118,510
Jan 16, 5 AM $ 0.387
+0.42%
$ 5.79 million $ 118,824
Jan 16, 4 AM $ 0.386
-0.13%
$ 5.77 million $ 117,809
Jan 16, 3 AM $ 0.386
-0.14%
$ 5.77 million $ 118,107
Jan 16, 2 AM $ 0.387
-0.43%
$ 5.79 million $ 119,101
Jan 16, 1 AM $ 0.389
+0.29%
$ 5.81 million $ 116,578
Jan 16, 12 AM $ 0.387
+0.77%
$ 5.79 million $ 120,019
Jan 15, 11 PM $ 0.384
-0.04%
$ 5.72 million $ 120,450
Jan 15, 10 PM $ 0.385
+0.54%
$ 5.75 million $ 120,425
Jan 15, 9 PM $ 0.383
+0.18%
$ 5.72 million $ 120,110
Jan 15, 8 PM $ 0.382
-2.01%
$ 5.71 million $ 120,262
Jan 15, 7 PM $ 0.39
-2.81%
$ 5.83 million $ 119,931
Jan 15, 6 PM $ 0.401
+1.53%
$ 5.99 million $ 120,018
Jan 15, 5 PM $ 0.395
-2.32%
$ 5.91 million $ 125,429
Jan 15, 4 PM $ 0.404
-1.53%
$ 6.05 million $ 121,999
Jan 15, 3 PM $ 0.411
+1.20%
$ 6.14 million $ 117,391
Jan 15, 2 PM $ 0.405
+0.39%
$ 6.05 million $ 104,528
Jan 15, 1 PM $ 0.403
+0.27%
$ 6.03 million $ 100,669
Jan 15, 12 PM $ 0.402
+0.05%
$ 6.01 million $ 96,592
Jan 15, 11 AM $ 0.402
-0.71%
$ 6.01 million $ 93,796
Jan 15, 10 AM $ 0.405
-0.22%
$ 6.05 million $ 91,149
Jan 15, 9 AM $ 0.406
-0.36%
$ 6.07 million $ 80,821
Jan 15, 8 AM $ 0.407
+0.23%
$ 6.09 million $ 76,190
Jan 15, 7 AM $ 0.406
+1.02%
$ 6.07 million $ 74,998
Jan 15, 6 AM $ 0.402
-0.18%
$ 6.01 million $ 77,396
Jan 15, 5 AM $ 0.403
-0.63%
$ 6.02 million $ 83,543
Jan 15, 4 AM $ 0.405
+0.44%
$ 6.06 million $ 82,714
Jan 15, 3 AM $ 0.404
+0.26%
$ 6.04 million $ 82,905
Jan 15, 2 AM $ 0.403
-1.32%
$ 6.02 million $ 84,252
Jan 15, 1 AM $ 0.408
-0.40%
$ 6.1 million $ 83,785
Jan 15, 12 AM $ 0.41
-0.20%
$ 6.12 million $ 73,772
Jan 14, 11 PM $ 0.41
+0.27%
$ 6.14 million $ 83,937
Jan 14, 10 PM $ 0.409
-0.39%
$ 6.12 million $ 83,993