Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.11
+1.50%
$1.65 million $93,784
Jul 1, 8 PM $0.109
-0.40%
$1.62 million $93,771
Jul 1, 7 PM $0.109
-0.04%
$1.63 million $93,165
Jul 1, 6 PM $0.109
+0.02%
$1.63 million $92,772
Jul 1, 5 PM $0.109
+0.44%
$1.63 million $90,441
Jul 1, 4 PM $0.109
-0.15%
$1.62 million $96,565
Jul 1, 3 PM $0.109
+0.14%
$1.63 million $101,891
Jul 1, 2 PM $0.109
+1.35%
$1.62 million $102,105
Jul 1, 1 PM $0.107
+0.44%
$1.6 million $102,166
Jul 1, 12 PM $0.107
-5.13%
$1.6 million $102,393
Jul 1, 11 AM $0.113
+6.10%
$1.68 million $113,293
Jul 1, 10 AM $0.106
+0.06%
$1.59 million $97,509
Jul 1, 9 AM $0.106
-0.42%
$1.58 million $98,458
Jul 1, 8 AM $0.106
-0.03%
$1.59 million $98,678
Jul 1, 7 AM $0.106
-0.87%
$1.59 million $98,755
Jul 1, 6 AM $0.107
-0.59%
$1.61 million $99,030
Jul 1, 5 AM $0.108
-0.43%
$1.62 million $98,771
Jul 1, 4 AM $0.108
-0.04%
$1.62 million $98,197
Jul 1, 3 AM $0.109
+0.14%
$1.62 million $97,526
Jul 1, 2 AM $0.108
+1.43%
$1.62 million $96,957
Jul 1, 1 AM $0.107
-0.57%
$1.6 million $96,786
Jul 1, 12 AM $0.107
+0.17%
$1.61 million $96,585
Jun 30, 11 PM $0.107
+0.81%
$1.61 million $96,212
Jun 30, 10 PM $0.106
-0.87%
$1.59 million $95,447
Jun 30, 9 PM $0.107
-0.10%
$1.6 million $94,731
Jun 30, 8 PM $0.107
+0.01%
$1.6 million $94,386
Jun 30, 7 PM $0.107
-0.16%
$1.6 million $93,415
Jun 30, 6 PM $0.107
-0.51%
$1.6 million $92,109
Jun 30, 5 PM $0.108
-2.19%
$1.61 million $90,919
Jun 30, 4 PM $0.11
+2.23%
$1.65 million $88,442
Jun 30, 3 PM $0.108
-2.34%
$1.61 million $72,954
Jun 30, 2 PM $0.11
+1.14%
$1.65 million $70,003
Jun 30, 1 PM $0.109
-0.49%
$1.63 million $68,566
Jun 30, 12 PM $0.11
+3.11%
$1.64 million $67,319
Jun 30, 11 AM $0.106
-0.56%
$1.59 million $54,097
Jun 30, 10 AM $0.107
+0.77%
$1.6 million $51,937
Jun 30, 9 AM $0.106
-2.72%
$1.59 million $52,386
Jun 30, 8 AM $0.109
+0.17%
$1.63 million $86,238
Jun 30, 7 AM $0.109
-0.05%
$1.63 million $91,693
Jun 30, 6 AM $0.109
+0.08%
$1.63 million $93,286
Jun 30, 5 AM $0.109
+0.92%
$1.63 million $93,295
Jun 30, 4 AM $0.108
-1.27%
$1.61 million $93,468
Jun 30, 3 AM $0.109
+0.79%
$1.64 million $92,740
Jun 30, 2 AM $0.108
-0.43%
$1.62 million $93,106
Jun 30, 1 AM $0.109
-0.31%
$1.63 million $92,562
Jun 30, 12 AM $0.109
+0.22%
$1.63 million $92,460
Jun 29, 11 PM $0.109
-0.64%
$1.63 million $92,630
Jun 29, 10 PM $0.11
-0.24%
$1.64 million $93,269
Jun 29, 9 PM $0.11
-0.19%
$1.65 million $94,434
Jun 29, 8 PM $0.11
-0.03%
$1.65 million $94,672