Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.0908
+0.00%
$1.36 million $759
Oct 1, 8 AM $0.0908
+0.00%
$1.36 million $763
Oct 1, 7 AM $0.0908
-2.60%
$1.36 million $744
Oct 1, 6 AM $0.0932
+0.00%
$1.39 million $748
Oct 1, 5 AM $0.0932
+2.46%
$1.39 million $741
Oct 1, 4 AM $0.091
+0.00%
$1.36 million $730
Oct 1, 3 AM $0.091
-1.03%
$1.36 million $691
Oct 1, 2 AM $0.0919
-1.34%
$1.37 million $651
Oct 1, 1 AM $0.0932
+2.06%
$1.39 million $555
Oct 1, 12 AM $0.0913
+0.00%
$1.37 million $500
Sep 30, 11 PM $0.0913
+0.00%
$1.37 million $492
Sep 30, 10 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 9 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 8 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 7 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 6 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 5 PM $0.0913
+0.00%
$1.37 million $501
Sep 30, 4 PM $0.0913
-0.28%
$1.37 million $469
Sep 30, 3 PM $0.0916
+0.55%
$1.37 million $413
Sep 30, 2 PM $0.0911
+0.08%
$1.36 million $830
Sep 30, 1 PM $0.091
+0.00%
$1.36 million $825
Sep 30, 12 PM $0.091
-0.82%
$1.36 million $825
Sep 30, 11 AM $0.0918
+0.00%
$1.37 million $802
Sep 30, 10 AM $0.0917
+0.11%
$1.37 million $1,244
Sep 30, 9 AM $0.0916
+0.45%
$1.37 million $1,189
Sep 30, 8 AM $0.0912
+1.13%
$1.36 million $660
Sep 30, 7 AM $0.0902
+0.00%
$1.35 million $625
Sep 30, 6 AM $0.0902
+0.00%
$1.35 million $613
Sep 30, 5 AM $0.0902
+0.00%
$1.35 million $558
Sep 30, 4 AM $0.0902
+1.76%
$1.35 million $514
Sep 30, 3 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 2 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 1 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 12 AM $0.0887
+0.00%
$1.33 million $494
Sep 29, 11 PM $0.0887
-3.72%
$1.33 million $494
Sep 29, 10 PM $0.0921
+0.00%
$1.38 million $486
Sep 29, 9 PM $0.0921
+0.00%
$1.38 million $486
Sep 29, 8 PM $0.0921
+0.00%
$1.38 million $894
Sep 29, 7 PM $0.0921
+0.00%
$1.38 million $898
Sep 29, 6 PM $0.0921
+4.00%
$1.38 million $898
Sep 29, 5 PM $0.0886
+0.00%
$1.32 million $893
Sep 29, 4 PM $0.0886
-1.16%
$1.32 million $893
Sep 29, 3 PM $0.0896
-2.11%
$1.34 million $893
Sep 29, 2 PM $0.0915
+0.02%
$1.37 million $69
Sep 29, 1 PM $0.0915
-0.02%
$1.37 million $69
Sep 29, 12 PM $0.0915
+0.00%
$1.37 million $65
Sep 29, 11 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 10 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 9 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 8 AM $0.0915
+0.00%
$1.37 million $52