GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.236
+0.14%
$ 3.53 million $ 12,408
Apr 13, 2 PM $ 0.235
-0.37%
$ 3.52 million $ 12,438
Apr 13, 1 PM $ 0.236
+0.13%
$ 3.53 million $ 12,581
Apr 13, 12 PM $ 0.236
+0.29%
$ 3.53 million $ 12,725
Apr 13, 11 AM $ 0.235
+0.22%
$ 3.52 million $ 12,736
Apr 13, 10 AM $ 0.235
-0.38%
$ 3.51 million $ 11,965
Apr 13, 9 AM $ 0.237
+0.65%
$ 3.54 million $ 11,930
Apr 13, 8 AM $ 0.235
+0.22%
$ 3.52 million $ 11,956
Apr 13, 7 AM $ 0.235
+0.00%
$ 3.51 million $ 11,931
Apr 13, 6 AM $ 0.235
-0.80%
$ 3.51 million $ 11,993
Apr 13, 5 AM $ 0.237
+0.77%
$ 3.54 million $ 12,088
Apr 13, 4 AM $ 0.235
+0.04%
$ 3.51 million $ 12,111
Apr 13, 3 AM $ 0.235
-0.04%
$ 3.51 million $ 12,125
Apr 13, 2 AM $ 0.235
-0.97%
$ 3.51 million $ 12,123
Apr 13, 1 AM $ 0.237
+0.32%
$ 3.55 million $ 12,077
Apr 13, 12 AM $ 0.237
+0.00%
$ 3.54 million $ 12,377
Apr 12, 11 PM $ 0.237
-0.07%
$ 3.54 million $ 12,420
Apr 12, 10 PM $ 0.237
-0.21%
$ 3.54 million $ 12,404
Apr 12, 9 PM $ 0.237
+0.21%
$ 3.55 million $ 12,475
Apr 12, 8 PM $ 0.237
+0.12%
$ 3.54 million $ 12,312
Apr 12, 7 PM $ 0.236
+0.55%
$ 3.54 million $ 12,455
Apr 12, 6 PM $ 0.235
+0.00%
$ 3.52 million $ 12,470
Apr 12, 5 PM $ 0.235
+0.00%
$ 3.52 million $ 12,391
Apr 12, 4 PM $ 0.235
+0.24%
$ 3.52 million $ 12,336
Apr 12, 3 PM $ 0.235
-0.10%
$ 3.51 million $ 12,341
Apr 12, 2 PM $ 0.235
-0.64%
$ 3.51 million $ 12,257
Apr 12, 1 PM $ 0.236
+0.24%
$ 3.53 million $ 12,155
Apr 12, 12 PM $ 0.236
-1.12%
$ 3.53 million $ 12,058
Apr 12, 11 AM $ 0.238
+0.61%
$ 3.57 million $ 12,071
Apr 12, 10 AM $ 0.237
-0.18%
$ 3.54 million $ 12,034
Apr 12, 9 AM $ 0.237
+0.25%
$ 3.55 million $ 12,085
Apr 12, 8 AM $ 0.237
-0.92%
$ 3.54 million $ 12,040
Apr 12, 7 AM $ 0.239
+1.47%
$ 3.57 million $ 12,067
Apr 12, 6 AM $ 0.236
-0.86%
$ 3.52 million $ 12,006
Apr 12, 5 AM $ 0.238
+0.01%
$ 3.55 million $ 11,989
Apr 12, 4 AM $ 0.238
+0.89%
$ 3.55 million $ 11,990
Apr 12, 3 AM $ 0.235
-0.92%
$ 3.52 million $ 11,893
Apr 12, 2 AM $ 0.238
+0.93%
$ 3.55 million $ 11,958
Apr 12, 1 AM $ 0.235
-1.38%
$ 3.52 million $ 12,035
Apr 12, 12 AM $ 0.239
-0.17%
$ 3.57 million $ 11,594
Apr 11, 11 PM $ 0.239
+0.07%
$ 3.58 million $ 11,613
Apr 11, 10 PM $ 0.239
+1.25%
$ 3.57 million $ 11,642
Apr 11, 9 PM $ 0.236
-1.34%
$ 3.53 million $ 11,861
Apr 11, 8 PM $ 0.239
-0.98%
$ 3.58 million $ 11,942
Apr 11, 7 PM $ 0.242
+2.08%
$ 3.61 million $ 11,770
Apr 11, 6 PM $ 0.237
-1.10%
$ 3.54 million $ 11,745
Apr 11, 5 PM $ 0.239
+0.10%
$ 3.58 million $ 11,830
Apr 11, 4 PM $ 0.239
+1.06%
$ 3.58 million $ 11,893
Apr 11, 3 PM $ 0.239
+1.17%
$ 3.58 million $ 11,804
Apr 11, 2 PM $ 0.237
-0.14%
$ 3.54 million $ 11,812