GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.203
+0.16%
$ 3.04 million $ 118,020
Jun 11, 12 PM $ 0.203
+1.14%
$ 3.04 million $ 120,525
Jun 11, 11 AM $ 0.201
+0.44%
$ 3 million $ 122,119
Jun 11, 10 AM $ 0.2
-2.60%
$ 2.99 million $ 123,226
Jun 11, 9 AM $ 0.204
-2.43%
$ 3.05 million $ 123,194
Jun 11, 8 AM $ 0.209
-1.25%
$ 3.13 million $ 120,826
Jun 11, 7 AM $ 0.212
+0.02%
$ 3.17 million $ 123,734
Jun 11, 6 AM $ 0.212
+0.13%
$ 3.17 million $ 122,503
Jun 11, 5 AM $ 0.212
+0.14%
$ 3.17 million $ 118,147
Jun 11, 4 AM $ 0.212
-0.12%
$ 3.16 million $ 111,554
Jun 11, 3 AM $ 0.212
-0.51%
$ 3.17 million $ 105,290
Jun 11, 2 AM $ 0.213
-0.52%
$ 3.18 million $ 101,574
Jun 11, 1 AM $ 0.214
+0.20%
$ 3.2 million $ 99,384
Jun 11, 12 AM $ 0.214
+0.05%
$ 3.19 million $ 97,043
Jun 10, 11 PM $ 0.213
+0.31%
$ 3.19 million $ 93,977
Jun 10, 10 PM $ 0.213
-0.18%
$ 3.18 million $ 92,074
Jun 10, 9 PM $ 0.213
-0.57%
$ 3.18 million $ 90,464
Jun 10, 8 PM $ 0.214
-0.68%
$ 3.2 million $ 88,612
Jun 10, 7 PM $ 0.216
-0.18%
$ 3.22 million $ 86,777
Jun 10, 6 PM $ 0.216
+0.48%
$ 3.23 million $ 85,180
Jun 10, 5 PM $ 0.215
-0.45%
$ 3.21 million $ 84,429
Jun 10, 4 PM $ 0.216
-0.32%
$ 3.23 million $ 84,858
Jun 10, 3 PM $ 0.217
+0.20%
$ 3.24 million $ 85,127
Jun 10, 2 PM $ 0.216
+0.23%
$ 3.23 million $ 86,453
Jun 10, 1 PM $ 0.216
+0.03%
$ 3.22 million $ 87,611
Jun 10, 12 PM $ 0.216
+0.18%
$ 3.22 million $ 88,658
Jun 10, 11 AM $ 0.215
-0.24%
$ 3.22 million $ 91,609
Jun 10, 10 AM $ 0.216
+0.00%
$ 3.23 million $ 92,969
Jun 10, 9 AM $ 0.216
-0.18%
$ 3.23 million $ 94,994
Jun 10, 8 AM $ 0.216
+0.00%
$ 3.23 million $ 97,831
Jun 10, 7 AM $ 0.216
-0.14%
$ 3.23 million $ 100,057
Jun 10, 6 AM $ 0.216
+0.66%
$ 3.24 million $ 100,006
Jun 10, 5 AM $ 0.215
-0.16%
$ 3.21 million $ 98,538
Jun 10, 4 AM $ 0.215
-0.16%
$ 3.22 million $ 99,035
Jun 10, 3 AM $ 0.216
-0.04%
$ 3.22 million $ 98,950
Jun 10, 2 AM $ 0.215
-0.12%
$ 3.22 million $ 99,823
Jun 10, 1 AM $ 0.216
-0.15%
$ 3.22 million $ 99,191
Jun 10, 12 AM $ 0.216
-0.25%
$ 3.23 million $ 98,558
Jun 9, 11 PM $ 0.217
-0.14%
$ 3.25 million $ 95,761
Jun 9, 10 PM $ 0.217
-0.35%
$ 3.25 million $ 95,134
Jun 9, 9 PM $ 0.218
+0.38%
$ 3.26 million $ 90,870
Jun 9, 8 PM $ 0.217
-0.17%
$ 3.25 million $ 86,491
Jun 9, 7 PM $ 0.218
+0.68%
$ 3.25 million $ 82,364
Jun 9, 6 PM $ 0.216
-0.59%
$ 3.23 million $ 77,921
Jun 9, 5 PM $ 0.217
-0.21%
$ 3.25 million $ 73,556
Jun 9, 4 PM $ 0.218
-0.23%
$ 3.26 million $ 68,991
Jun 9, 3 PM $ 0.218
+1.18%
$ 3.27 million $ 64,087
Jun 9, 2 PM $ 0.216
-0.46%
$ 3.23 million $ 58,955
Jun 9, 1 PM $ 0.217
-0.09%
$ 3.24 million $ 54,828
Jun 9, 12 PM $ 0.217
-0.53%
$ 3.25 million $ 50,580