GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0691
+0.00%
$ 1.03 million $ 93,207
Aug 1, 2 PM $ 0.0691
+0.20%
$ 1.03 million $ 92,959
Aug 1, 1 PM $ 0.0689
-0.14%
$ 1.03 million $ 91,974
Aug 1, 12 PM $ 0.069
-0.02%
$ 1.03 million $ 91,981
Aug 1, 11 AM $ 0.069
-0.29%
$ 1.03 million $ 90,816
Aug 1, 10 AM $ 0.0692
+0.15%
$ 1.04 million $ 90,258
Aug 1, 9 AM $ 0.0691
-0.14%
$ 1.03 million $ 89,846
Aug 1, 8 AM $ 0.0692
+0.22%
$ 1.04 million $ 89,691
Aug 1, 7 AM $ 0.0691
+0.37%
$ 1.03 million $ 89,654
Aug 1, 6 AM $ 0.0688
-1.15%
$ 1.03 million $ 89,481
Aug 1, 5 AM $ 0.0696
-0.08%
$ 1.04 million $ 90,503
Aug 1, 4 AM $ 0.0697
+0.00%
$ 1.04 million $ 91,199
Aug 1, 3 AM $ 0.0697
+0.00%
$ 1.04 million $ 90,977
Aug 1, 2 AM $ 0.0697
+0.81%
$ 1.04 million $ 90,250
Aug 1, 1 AM $ 0.0691
+0.56%
$ 1.03 million $ 90,081
Aug 1, 12 AM $ 0.0688
+1.27%
$ 1.03 million $ 90,145
Jul 31, 11 PM $ 0.0688
+0.78%
$ 1.03 million $ 89,260
Jul 31, 10 PM $ 0.0682
-0.58%
$ 1.02 million $ 90,339
Jul 31, 9 PM $ 0.0686
-1.58%
$ 1.03 million $ 92,188
Jul 31, 8 PM $ 0.0697
+0.10%
$ 1.04 million $ 92,998
Jul 31, 7 PM $ 0.0697
+0.00%
$ 1.04 million $ 92,996
Jul 31, 6 PM $ 0.0697
+0.19%
$ 1.04 million $ 92,519
Jul 31, 5 PM $ 0.0695
+0.00%
$ 1.04 million $ 93,282
Jul 31, 4 PM $ 0.0695
+0.10%
$ 1.04 million $ 93,106
Jul 31, 3 PM $ 0.0695
+0.00%
$ 1.04 million $ 93,435
Jul 31, 2 PM $ 0.0695
+0.12%
$ 1.04 million $ 93,692
Jul 31, 1 PM $ 0.0694
+0.81%
$ 1.04 million $ 93,889
Jul 31, 12 PM $ 0.0688
-0.21%
$ 1.03 million $ 93,971
Jul 31, 11 AM $ 0.069
-3.44%
$ 1.03 million $ 95,152
Jul 31, 10 AM $ 0.0714
+1.14%
$ 1.07 million $ 95,436
Jul 31, 9 AM $ 0.0706
+0.73%
$ 1.06 million $ 94,449
Jul 31, 8 AM $ 0.0701
-0.94%
$ 1.05 million $ 94,382
Jul 31, 7 AM $ 0.0708
+0.11%
$ 1.06 million $ 94,168
Jul 31, 6 AM $ 0.0707
+0.03%
$ 1.06 million $ 94,390
Jul 31, 5 AM $ 0.0707
+0.36%
$ 1.06 million $ 93,262
Jul 31, 4 AM $ 0.0704
-0.10%
$ 1.05 million $ 92,285
Jul 31, 3 AM $ 0.0705
+0.09%
$ 1.05 million $ 91,080
Jul 31, 2 AM $ 0.0704
-0.31%
$ 1.05 million $ 91,078
Jul 31, 1 AM $ 0.0706
-0.10%
$ 1.06 million $ 92,116
Jul 31, 12 AM $ 0.0707
-0.70%
$ 1.06 million $ 92,628
Jul 30, 11 PM $ 0.0712
-0.38%
$ 1.06 million $ 92,894
Jul 30, 10 PM $ 0.0715
-0.56%
$ 1.07 million $ 92,551
Jul 30, 9 PM $ 0.0719
-0.02%
$ 1.08 million $ 92,120
Jul 30, 8 PM $ 0.0719
-0.09%
$ 1.08 million $ 93,262
Jul 30, 7 PM $ 0.072
-0.28%
$ 1.08 million $ 93,689
Jul 30, 6 PM $ 0.0722
+0.46%
$ 1.08 million $ 94,150
Jul 30, 5 PM $ 0.0718
-0.10%
$ 1.07 million $ 94,985
Jul 30, 4 PM $ 0.0719
+0.20%
$ 1.08 million $ 96,355
Jul 30, 3 PM $ 0.0718
+0.00%
$ 1.07 million $ 97,244
Jul 30, 2 PM $ 0.0718
-0.06%
$ 1.07 million $ 97,142