GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.113
-0.42%
$ 1.69 million $ 26,966
6:30 PM $ 0.114
+0.00%
$ 1.69 million $ 26,966
6:29 PM $ 0.114
+0.42%
$ 1.7 million $ 26,965
6:28 PM $ 0.113
-0.20%
$ 1.7 million $ 26,959
6:27 PM $ 0.114
+0.04%
$ 1.7 million $ 28,496
6:26 PM $ 0.114
-0.04%
$ 1.7 million $ 28,494
6:25 PM $ 0.114
-0.04%
$ 1.7 million $ 28,707
6:24 PM $ 0.114
+0.00%
$ 1.7 million $ 28,698
6:23 PM $ 0.114
+0.00%
$ 1.7 million $ 28,763
6:22 PM $ 0.114
+0.00%
$ 1.7 million $ 28,780
6:21 PM $ 0.114
+0.32%
$ 1.7 million $ 28,815
6:20 PM $ 0.114
-0.34%
$ 1.7 million $ 30,541
6:19 PM $ 0.114
-0.02%
$ 1.71 million $ 30,729
6:18 PM $ 0.114
+0.04%
$ 1.71 million $ 30,748
6:17 PM $ 0.114
+0.00%
$ 1.71 million $ 30,748
6:16 PM $ 0.114
+0.37%
$ 1.71 million $ 30,729
6:15 PM $ 0.114
-0.04%
$ 1.71 million $ 30,710
6:14 PM $ 0.114
-0.06%
$ 1.71 million $ 30,759
6:13 PM $ 0.114
+0.00%
$ 1.71 million $ 30,833
6:12 PM $ 0.114
+0.00%
$ 1.71 million $ 30,932
6:11 PM $ 0.114
-0.07%
$ 1.71 million $ 30,968
6:10 PM $ 0.115
+0.09%
$ 1.71 million $ 33,262
6:09 PM $ 0.114
+0.20%
$ 1.71 million $ 33,262
6:08 PM $ 0.114
+0.00%
$ 1.71 million $ 33,266
6:07 PM $ 0.114
+0.00%
$ 1.71 million $ 33,428
6:06 PM $ 0.114
-2.32%
$ 1.71 million $ 33,419
6:05 PM $ 0.117
+2.01%
$ 1.71 million $ 33,039
6:04 PM $ 0.115
+1.23%
$ 1.71 million $ 35,276
6:03 PM $ 0.113
+0.01%
$ 1.71 million $ 35,563
6:02 PM $ 0.113
+0.01%
$ 1.71 million $ 35,883
6:01 PM $ 0.113
+0.01%
$ 1.71 million $ 36,129
6:00 PM $ 0.113
-0.02%
$ 1.71 million $ 36,467
5:59 PM $ 0.113
+0.10%
$ 1.69 million $ 36,887
5:58 PM $ 0.113
-0.49%
$ 1.69 million $ 93,735
5:57 PM $ 0.114
+0.03%
$ 1.69 million $ 93,882
5:56 PM $ 0.114
-0.12%
$ 1.69 million $ 94,633
5:55 PM $ 0.114
+0.06%
$ 1.69 million $ 94,633
5:54 PM $ 0.114
-0.10%
$ 1.7 million $ 95,232
5:53 PM $ 0.114
-0.01%
$ 1.7 million $ 98,412
5:52 PM $ 0.114
-0.02%
$ 1.7 million $ 99,831
5:51 PM $ 0.114
-0.02%
$ 1.7 million $ 107,558
5:50 PM $ 0.114
-0.01%
$ 1.7 million $ 108,663
5:49 PM $ 0.114
+0.01%
$ 1.7 million $ 113,116
5:48 PM $ 0.114
-0.08%
$ 1.7 million $ 114,026
5:47 PM $ 0.114
-0.19%
$ 1.7 million $ 114,597
5:46 PM $ 0.114
-0.16%
$ 1.7 million $ 116,344
5:45 PM $ 0.114
-0.04%
$ 1.7 million $ 116,718
5:44 PM $ 0.114
-0.01%
$ 1.71 million $ 123,008
5:43 PM $ 0.114
+0.00%
$ 1.71 million $ 122,999
5:42 PM $ 0.114
+0.03%
$ 1.71 million $ 122,882