GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0764
-0.64%
$ 1.15 million $ 103,984
11:46 PM $ 0.0769
+0.38%
$ 1.15 million $ 104,001
11:45 PM $ 0.0766
+0.26%
$ 1.15 million $ 104,032
11:44 PM $ 0.0764
-1.51%
$ 1.14 million $ 104,084
11:43 PM $ 0.0775
+0.00%
$ 1.14 million $ 104,094
11:42 PM $ 0.0775
+1.28%
$ 1.14 million $ 104,131
11:41 PM $ 0.0766
+0.26%
$ 1.14 million $ 104,174
11:40 PM $ 0.0764
-1.01%
$ 1.14 million $ 104,224
11:39 PM $ 0.0772
+0.51%
$ 1.15 million $ 104,264
11:38 PM $ 0.0768
-1.01%
$ 1.15 million $ 104,276
11:37 PM $ 0.0775
+0.25%
$ 1.15 million $ 104,247
11:36 PM $ 0.0775
+0.00%
$ 1.15 million $ 104,290
11:35 PM $ 0.0775
-0.38%
$ 1.15 million $ 104,279
11:34 PM $ 0.0777
+0.13%
$ 1.16 million $ 104,268
11:33 PM $ 0.0776
+0.89%
$ 1.16 million $ 104,245
11:32 PM $ 0.077
+0.77%
$ 1.16 million $ 104,237
11:31 PM $ 0.0767
-0.13%
$ 1.16 million $ 104,015
11:30 PM $ 0.0768
+0.00%
$ 1.16 million $ 104,015
11:29 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,996
11:28 PM $ 0.0768
+0.13%
$ 1.15 million $ 103,489
11:27 PM $ 0.0767
-0.13%
$ 1.15 million $ 103,433
11:26 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,393
11:25 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,339
11:24 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,302
11:23 PM $ 0.0767
-0.13%
$ 1.15 million $ 103,250
11:22 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,249
11:21 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,239
11:20 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,259
11:19 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,253
11:18 PM $ 0.0766
-0.25%
$ 1.15 million $ 103,268
11:17 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,278
11:16 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,251
11:15 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,262
11:14 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,255
11:13 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,252
11:12 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,274
11:11 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,257
11:10 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,261
11:09 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,282
11:08 PM $ 0.0768
+0.00%
$ 1.15 million $ 103,248
11:07 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,256
11:06 PM $ 0.0766
-0.25%
$ 1.15 million $ 103,266
11:05 PM $ 0.0768
+0.26%
$ 1.15 million $ 103,223
11:04 PM $ 0.0766
+0.00%
$ 1.15 million $ 103,132
11:03 PM $ 0.0766
+0.13%
$ 1.15 million $ 103,089
11:02 PM $ 0.0765
-0.38%
$ 1.15 million $ 103,029
11:01 PM $ 0.0768
+0.38%
$ 1.15 million $ 103,035
11:00 PM $ 0.0765
+0.00%
$ 1.15 million $ 103,033
10:59 PM $ 0.0765
+0.13%
$ 1.14 million $ 102,988
10:58 PM $ 0.0764
+0.00%
$ 1.14 million $ 103,001