GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 10.43
-11.20%
$ -- $ 4.98 million
Jun 6 $ 11.75
-30.76%
$ -- $ 7.94 million
May 30 $ 16.95
+18.96%
$ -- $ 8.56 million
May 23 $ 14.25
-9.94%
$ -- $ 6.41 million
May 16 $ 15.82
-17.55%
$ -- $ 845,652
May 9 $ 19.2
-24.16%
$ -- $ 2.59 million
May 2 $ 25.24
-6.58%
$ -- $ 7.95 million
Apr 25 $ 27.02
-19.95%
$ -- $ 4.59 million
Apr 18 $ 33.71
+5.94%
$ -- $ 6.12 million
Apr 11 $ 31.82
-16.67%
$ -- $ 4.35 million
Apr 4 $ 38.21
-21.92%
$ -- $ 6.77 million
Mar 28 $ 48.98
-5.30%
$ -- $ 10.77 million
Mar 21 $ 51.07
+65.11%
$ -- $ 21.8 million
Mar 14 $ 30.93
+38.52%
$ -- $ 5.93 million
Mar 7 $ 22.34
-26.00%
$ -- $ 3.27 million
Feb 28 $ 30.22
-11.16%
$ -- $ 3.59 million
Feb 21 $ 34.05
-23.68%
$ -- $ 3.36 million
Feb 14 $ 44.62
-7.87%
$ -- $ 5.64 million
Feb 7 $ 48.61
-21.45%
$ -- $ 4.81 million
Jan 31 $ 62.01
+5.93%
$ -- $ 3.19 million
Jan 24 $ 58.27
-22.05%
$ -- $ 3.12 million
Jan 17 $ 74.79
-21.30%
$ -- $ 2.54 million
Jan 10 $ 95.07
-8.83%
$ -- $ 3.34 million
Jan 3 $ 103.99
-7.74%
$ -- $ 5.19 million
Dec 27 $ 112.92
-14.61%
$ -- $ 6.11 million
Dec 20 $ 141.37
-13.47%
$ -- $ 5.48 million
Dec 13 $ 163.63
-16.04%
$ -- $ 9.31 million
Dec 6 $ 194.93
-1.62%
$ -- $ 6.8 million
Nov 29 $ 197.9
-27.55%
$ -- $ 5.22 million
Nov 22 $ 273.11
-0.24%
$ -- $ 21.62 million
Nov 15 $ 274.48
+40.05%
$ -- $ 236.78 million
Nov 8 $ 195.98
+4.27%
$ -- $ 2.06 million
Nov 1 $ 188.01
+154.12%
$ -- $ 3.09 million
Oct 25 $ 73.53
-4.79%
$ -- $ 91.89 million
Oct 18 $ 77.44
+34.35%
$ -- $ 99.13 million
Oct 11 $ 58.03
-15.29%
$ 870.52 million $ 38.45 million
Download