Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.11
-0.03%
$1.65 million $94,672
Jun 29, 7 PM $0.11
+0.00%
$1.65 million $96,595
Jun 29, 6 PM $0.11
+0.09%
$1.65 million $98,197
Jun 29, 5 PM $0.11
-0.30%
$1.65 million $98,803
Jun 29, 4 PM $0.11
-0.38%
$1.65 million $99,622
Jun 29, 3 PM $0.111
-0.01%
$1.66 million $98,644
Jun 29, 2 PM $0.111
-2.34%
$1.66 million $98,685
Jun 29, 1 PM $0.114
-1.38%
$1.7 million $97,932
Jun 29, 12 PM $0.115
-1.63%
$1.72 million $97,358
Jun 29, 11 AM $0.117
-3.31%
$1.75 million $95,781
Jun 29, 10 AM $0.121
-2.66%
$1.81 million $93,950
Jun 29, 9 AM $0.124
+18.91%
$1.86 million $89,173
Jun 29, 8 AM $0.104
-0.76%
$1.56 million $52,349
Jun 29, 7 AM $0.105
+3.84%
$1.57 million $52,289
Jun 29, 6 AM $0.101
+1.05%
$1.51 million $45,404
Jun 29, 5 AM $0.0999
-0.94%
$1.49 million $44,855
Jun 29, 4 AM $0.101
+0.37%
$1.51 million $44,052
Jun 29, 3 AM $0.1
+1.66%
$1.5 million $44,269
Jun 29, 2 AM $0.0989
+0.02%
$1.48 million $44,294
Jun 29, 1 AM $0.0988
+0.00%
$1.48 million $43,794
Jun 29, 12 AM $0.0988
+0.00%
$1.48 million $44,093
Jun 28, 11 PM $0.0988
-0.02%
$1.48 million $44,418
Jun 28, 10 PM $0.0988
-0.38%
$1.48 million $44,241
Jun 28, 9 PM $0.0992
-0.21%
$1.48 million $43,208
Jun 28, 8 PM $0.0994
-0.51%
$1.49 million $43,602
Jun 28, 7 PM $0.0999
-0.31%
$1.49 million $43,665
Jun 28, 6 PM $0.1
+0.10%
$1.5 million $42,859
Jun 28, 5 PM $0.1
-0.02%
$1.5 million $44,753
Jun 28, 4 PM $0.1
-0.94%
$1.5 million $46,696
Jun 28, 3 PM $0.101
+0.30%
$1.51 million $46,950
Jun 28, 2 PM $0.101
-0.86%
$1.51 million $46,434
Jun 28, 1 PM $0.102
+0.26%
$1.52 million $46,106
Jun 28, 12 PM $0.102
-0.74%
$1.52 million $46,728
Jun 28, 11 AM $0.102
+0.01%
$1.53 million $46,441
Jun 28, 10 AM $0.102
+1.09%
$1.53 million $47,077
Jun 28, 9 AM $0.101
-0.46%
$1.51 million $47,418
Jun 28, 8 AM $0.102
-0.19%
$1.52 million $48,675
Jun 28, 7 AM $0.101
-0.19%
$1.52 million $49,608
Jun 28, 6 AM $0.102
+0.11%
$1.52 million $48,443
Jun 28, 5 AM $0.102
-0.48%
$1.52 million $46,547
Jun 28, 4 AM $0.102
+0.31%
$1.53 million $46,454
Jun 28, 3 AM $0.102
-0.01%
$1.52 million $49,635
Jun 28, 2 AM $0.102
-0.46%
$1.52 million $48,220
Jun 28, 1 AM $0.102
-0.01%
$1.53 million $47,835
Jun 28, 12 AM $0.102
+0.00%
$1.53 million $46,689
Jun 27, 11 PM $0.102
-0.29%
$1.53 million $45,270
Jun 27, 10 PM $0.103
+0.31%
$1.53 million $44,022
Jun 27, 9 PM $0.102
-1.47%
$1.53 million $45,322
Jun 27, 8 PM $0.104
-0.06%
$1.55 million $48,801
Jun 27, 7 PM $0.104
+0.49%
$1.55 million $50,545