GameFi Historical Data

GAFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.409
+0.57%
$ 6.12 million $ 83,382
Jan 12, 8 PM $ 0.407
+0.00%
$ 6.08 million $ 81,749
Jan 12, 7 PM $ 0.407
-0.12%
$ 6.08 million $ 82,038
Jan 12, 6 PM $ 0.407
+0.35%
$ 6.09 million $ 81,581
Jan 12, 5 PM $ 0.406
+0.05%
$ 6.07 million $ 80,892
Jan 12, 4 PM $ 0.405
+0.24%
$ 6.06 million $ 82,004
Jan 12, 3 PM $ 0.405
+0.23%
$ 6.06 million $ 82,242
Jan 12, 2 PM $ 0.404
+0.02%
$ 6.05 million $ 82,226
Jan 12, 1 PM $ 0.406
-0.45%
$ 6.06 million $ 82,139
Jan 12, 12 PM $ 0.407
+0.23%
$ 6.09 million $ 82,085
Jan 12, 11 AM $ 0.408
+0.64%
$ 6.1 million $ 82,062
Jan 12, 10 AM $ 0.405
-0.54%
$ 6.05 million $ 82,031
Jan 12, 9 AM $ 0.407
+0.39%
$ 6.09 million $ 82,123
Jan 12, 8 AM $ 0.405
+0.08%
$ 6.06 million $ 81,230
Jan 12, 7 AM $ 0.405
-0.58%
$ 6.06 million $ 81,489
Jan 12, 6 AM $ 0.407
-0.19%
$ 6.09 million $ 81,181
Jan 12, 5 AM $ 0.408
+0.20%
$ 6.1 million $ 81,093
Jan 12, 4 AM $ 0.407
+0.08%
$ 6.09 million $ 81,201
Jan 12, 3 AM $ 0.407
-0.08%
$ 6.09 million $ 81,422
Jan 12, 2 AM $ 0.407
-0.17%
$ 6.09 million $ 81,318
Jan 12, 1 AM $ 0.408
+0.72%
$ 6.1 million $ 81,839
Jan 12, 12 AM $ 0.405
-0.12%
$ 6.06 million $ 81,630
Jan 11, 11 PM $ 0.406
+0.06%
$ 6.07 million $ 82,037
Jan 11, 10 PM $ 0.405
+0.35%
$ 6.06 million $ 81,981
Jan 11, 9 PM $ 0.404
+0.04%
$ 6.04 million $ 81,913
Jan 11, 8 PM $ 0.404
-0.53%
$ 6.04 million $ 81,627
Jan 11, 7 PM $ 0.406
-0.42%
$ 6.07 million $ 81,385
Jan 11, 6 PM $ 0.408
-0.15%
$ 6.1 million $ 81,336
Jan 11, 5 PM $ 0.408
-0.41%
$ 6.11 million $ 80,317
Jan 11, 4 PM $ 0.41
+0.58%
$ 6.13 million $ 81,061
Jan 11, 3 PM $ 0.408
-0.41%
$ 6.1 million $ 80,973
Jan 11, 2 PM $ 0.409
-0.21%
$ 6.12 million $ 81,125
Jan 11, 1 PM $ 0.409
+0.54%
$ 6.12 million $ 81,222
Jan 11, 12 PM $ 0.407
+0.45%
$ 6.08 million $ 81,175
Jan 11, 11 AM $ 0.405
-0.31%
$ 6.06 million $ 81,177
Jan 11, 10 AM $ 0.405
-0.87%
$ 6.06 million $ 81,159
Jan 11, 9 AM $ 0.409
+0.22%
$ 6.11 million $ 81,038
Jan 11, 8 AM $ 0.408
+0.60%
$ 6.1 million $ 80,085
Jan 11, 7 AM $ 0.405
-0.55%
$ 6.06 million $ 81,079
Jan 11, 6 AM $ 0.407
+0.01%
$ 6.08 million $ 75,422
Jan 11, 5 AM $ 0.407
-0.16%
$ 6.08 million $ 74,995
Jan 11, 4 AM $ 0.407
-0.06%
$ 6.09 million $ 75,000
Jan 11, 3 AM $ 0.408
+0.33%
$ 6.1 million $ 74,879
Jan 11, 2 AM $ 0.407
+0.07%
$ 6.09 million $ 75,070
Jan 11, 1 AM $ 0.407
-0.29%
$ 6.09 million $ 75,005
Jan 11, 12 AM $ 0.408
+0.84%
$ 6.11 million $ 74,782
Jan 10, 11 PM $ 0.405
+0.00%
$ 6.05 million $ 75,619
Jan 10, 10 PM $ 0.405
-1.04%
$ 6.05 million $ 75,766
Jan 10, 9 PM $ 0.409
+0.21%
$ 6.12 million $ 75,895
Jan 10, 8 PM $ 0.408
-0.04%
$ 6.1 million $ 76,048