GameFi Historical Data

GAFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.408
-0.04%
$ 6.1 million $ 76,048
Jan 10, 7 PM $ 0.408
+0.00%
$ 6.11 million $ 76,029
Jan 10, 6 PM $ 0.408
+0.72%
$ 6.11 million $ 75,987
Jan 10, 5 PM $ 0.405
+0.63%
$ 6.06 million $ 75,575
Jan 10, 4 PM $ 0.403
-1.17%
$ 6.03 million $ 76,439
Jan 10, 3 PM $ 0.408
+0.10%
$ 6.1 million $ 82,114
Jan 10, 2 PM $ 0.407
+0.00%
$ 6.09 million $ 85,792
Jan 10, 1 PM $ 0.407
+0.78%
$ 6.09 million $ 85,755
Jan 10, 12 PM $ 0.404
+0.01%
$ 6.04 million $ 85,758
Jan 10, 11 AM $ 0.404
+0.00%
$ 6.04 million $ 86,512
Jan 10, 10 AM $ 0.404
-0.03%
$ 6.04 million $ 86,555
Jan 10, 9 AM $ 0.404
-0.70%
$ 6.04 million $ 86,559
Jan 10, 8 AM $ 0.407
+0.03%
$ 6.09 million $ 85,689
Jan 10, 7 AM $ 0.407
+0.16%
$ 6.08 million $ 86,006
Jan 10, 6 AM $ 0.406
-0.18%
$ 6.07 million $ 85,370
Jan 10, 5 AM $ 0.407
-0.03%
$ 6.07 million $ 85,621
Jan 10, 4 AM $ 0.407
+0.15%
$ 6.09 million $ 85,466
Jan 10, 3 AM $ 0.406
+0.35%
$ 6.08 million $ 85,566
Jan 10, 2 AM $ 0.405
-0.18%
$ 6.05 million $ 85,414
Jan 10, 1 AM $ 0.406
+0.22%
$ 6.07 million $ 85,531
Jan 10, 12 AM $ 0.405
+0.57%
$ 6.05 million $ 85,997
Jan 9, 11 PM $ 0.402
+0.00%
$ 6.02 million $ 85,992
Jan 9, 10 PM $ 0.402
+0.00%
$ 6.02 million $ 85,877
Jan 9, 9 PM $ 0.402
+0.00%
$ 6.02 million $ 85,809
Jan 9, 8 PM $ 0.402
-0.03%
$ 6.02 million $ 85,721
Jan 9, 7 PM $ 0.402
+0.00%
$ 6.02 million $ 85,688
Jan 9, 6 PM $ 0.402
-1.11%
$ 6.02 million $ 85,742
Jan 9, 5 PM $ 0.407
-0.18%
$ 6.09 million $ 84,177
Jan 9, 4 PM $ 0.408
+0.79%
$ 6.1 million $ 84,025
Jan 9, 3 PM $ 0.405
+0.18%
$ 6.05 million $ 85,273
Jan 9, 2 PM $ 0.404
+0.40%
$ 6.04 million $ 86,544
Jan 9, 1 PM $ 0.402
+0.04%
$ 6.02 million $ 86,658
Jan 9, 12 PM $ 0.402
-0.44%
$ 6.01 million $ 86,646
Jan 9, 11 AM $ 0.404
+0.00%
$ 6.04 million $ 85,751
Jan 9, 10 AM $ 0.404
+0.04%
$ 6.04 million $ 85,652
Jan 9, 9 AM $ 0.404
+0.17%
$ 6.04 million $ 85,709
Jan 9, 8 AM $ 0.403
+0.03%
$ 6.03 million $ 84,080
Jan 9, 7 AM $ 0.403
-0.60%
$ 6.03 million $ 80,899
Jan 9, 6 AM $ 0.405
-0.03%
$ 6.06 million $ 81,299
Jan 9, 5 AM $ 0.405
+0.05%
$ 6.06 million $ 77,009
Jan 9, 4 AM $ 0.405
-0.01%
$ 6.06 million $ 76,900
Jan 9, 3 AM $ 0.405
+0.14%
$ 6.06 million $ 76,971
Jan 9, 2 AM $ 0.405
-0.01%
$ 6.05 million $ 77,082
Jan 9, 1 AM $ 0.405
-0.16%
$ 6.04 million $ 77,125
Jan 9, 12 AM $ 0.405
-0.37%
$ 6.06 million $ 77,216
Jan 8, 11 PM $ 0.407
+0.04%
$ 6.09 million $ 79,330
Jan 8, 10 PM $ 0.407
+0.35%
$ 6.09 million $ 79,314
Jan 8, 9 PM $ 0.406
+0.00%
$ 6.06 million $ 79,342
Jan 8, 8 PM $ 0.406
+0.04%
$ 6.06 million $ 79,259
Jan 8, 7 PM $ 0.405
+0.08%
$ 6.06 million $ 79,553