Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.115
+1.85%
$1.72 million $14,114
Jun 25, 3 PM $0.113
-2.40%
$1.69 million $12,998
Jun 25, 2 PM $0.116
+0.03%
$1.73 million $11,965
Jun 25, 1 PM $0.116
+0.11%
$1.73 million $10,976
Jun 25, 12 PM $0.116
-0.04%
$1.73 million $11,212
Jun 25, 11 AM $0.116
-0.39%
$1.73 million $11,193
Jun 25, 7 AM $0.101
-12.96%
$1.51 million $5,064
Jun 25, 6 AM $0.116
+0.00%
$1.74 million $13,228
Jun 25, 5 AM $0.116
-0.88%
$1.74 million $13,819
Jun 25, 4 AM $0.117
+2.06%
$1.75 million $14,266
Jun 25, 3 AM $0.115
-2.20%
$1.72 million $14,492
Jun 25, 2 AM $0.117
+0.16%
$1.76 million $16,874
Jun 25, 1 AM $0.117
+0.03%
$1.75 million $17,563
Jun 25, 12 AM $0.117
+0.73%
$1.75 million $18,645
Jun 24, 11 PM $0.116
-0.08%
$1.74 million $19,149
Jun 24, 10 PM $0.117
-0.44%
$1.74 million $19,613
Jun 24, 9 PM $0.117
+0.24%
$1.75 million $18,178
Jun 24, 8 PM $0.117
-0.02%
$1.75 million $21,734
Jun 24, 7 PM $0.117
-0.72%
$1.75 million $22,308
Jun 24, 6 PM $0.118
+1.34%
$1.76 million $22,529
Jun 24, 5 PM $0.116
-2.93%
$1.74 million $23,111
Jun 24, 4 PM $0.12
-0.23%
$1.79 million $24,576
Jun 24, 3 PM $0.12
-2.22%
$1.79 million $31,830
Jun 24, 2 PM $0.123
+0.15%
$1.83 million $137,904
Jun 24, 1 PM $0.122
-4.76%
$1.83 million $141,440
Jun 24, 12 PM $0.126
+0.32%
$1.89 million $74,804
Jun 24, 11 AM $0.126
-33.00%
$1.88 million $78,079
Jun 24, 10 AM $0.161
+38.94%
$2.41 million $134,626
Jun 24, 9 AM $0.116
-0.78%
$1.74 million $134,563
Jun 24, 8 AM $0.117
-0.49%
$1.75 million $134,241
Jun 24, 7 AM $0.118
+0.67%
$1.76 million $133,684
Jun 24, 6 AM $0.117
+0.64%
$1.75 million $133,505
Jun 24, 5 AM $0.116
+0.00%
$1.74 million $133,014
Jun 24, 4 AM $0.116
-0.42%
$1.74 million $132,567
Jun 24, 3 AM $0.117
-0.37%
$1.74 million $132,049
Jun 24, 2 AM $0.117
-0.25%
$1.75 million $131,396
Jun 24, 1 AM $0.117
-0.30%
$1.76 million $129,221
Jun 24, 12 AM $0.118
-0.59%
$1.76 million $127,726
Jun 23, 11 PM $0.118
-0.64%
$1.77 million $126,988
Jun 23, 10 PM $0.119
-0.34%
$1.78 million $125,875
Jun 23, 9 PM $0.12
+0.20%
$1.79 million $125,133
Jun 23, 8 PM $0.119
-1.09%
$1.79 million $123,091
Jun 23, 7 PM $0.121
+0.25%
$1.8 million $121,474
Jun 23, 6 PM $0.12
-0.46%
$1.8 million $120,031
Jun 23, 5 PM $0.121
-0.97%
$1.81 million $119,791
Jun 23, 4 PM $0.122
-2.19%
$1.83 million $118,185
Jun 23, 3 PM $0.125
-20.03%
$1.87 million $112,920
Jun 23, 2 PM $0.156
+34.34%
$2.33 million $20,237
Jun 23, 1 PM $0.116
-0.48%
$1.74 million $12,242
Jun 23, 12 PM $0.117
+0.53%
$1.74 million $12,844