GameFi Historical Data

GAFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.407
+0.00%
$ 6.09 million $ 52,349
Jan 6, 6 PM $ 0.407
-0.27%
$ 6.09 million $ 51,568
Jan 6, 5 PM $ 0.409
+0.00%
$ 6.11 million $ 47,552
Jan 6, 4 PM $ 0.409
+0.21%
$ 6.11 million $ 47,649
Jan 6, 3 PM $ 0.408
+0.02%
$ 6.1 million $ 48,406
Jan 6, 2 PM $ 0.408
+0.36%
$ 6.09 million $ 41,113
Jan 6, 1 PM $ 0.406
-0.08%
$ 6.07 million $ 36,269
Jan 6, 12 PM $ 0.406
+0.00%
$ 6.08 million $ 36,482
Jan 6, 11 AM $ 0.406
-0.32%
$ 6.08 million $ 36,545
Jan 6, 10 AM $ 0.408
+0.06%
$ 6.1 million $ 36,879
Jan 6, 9 AM $ 0.407
+0.16%
$ 6.08 million $ 34,944
Jan 6, 8 AM $ 0.406
+0.00%
$ 6.08 million $ 31,732
Jan 6, 7 AM $ 0.406
+0.50%
$ 6.08 million $ 25,758
Jan 6, 6 AM $ 0.404
+0.00%
$ 6.04 million $ 23,489
Jan 6, 5 AM $ 0.404
+0.00%
$ 6.04 million $ 23,453
Jan 6, 4 AM $ 0.404
-0.19%
$ 6.04 million $ 23,502
Jan 6, 3 AM $ 0.405
+1.06%
$ 6.05 million $ 23,519
Jan 6, 2 AM $ 0.401
+0.06%
$ 5.99 million $ 22,774
Jan 6, 1 AM $ 0.401
-0.05%
$ 5.99 million $ 22,905
Jan 6, 12 AM $ 0.401
-0.04%
$ 5.99 million $ 22,804
Jan 5, 11 PM $ 0.401
+0.13%
$ 6 million $ 22,478
Jan 5, 10 PM $ 0.4
-0.09%
$ 5.99 million $ 22,530
Jan 5, 9 PM $ 0.401
-0.02%
$ 5.99 million $ 22,553
Jan 5, 8 PM $ 0.401
+0.45%
$ 5.99 million $ 22,348
Jan 5, 7 PM $ 0.399
-0.02%
$ 5.97 million $ 22,265
Jan 5, 6 PM $ 0.399
-0.48%
$ 5.97 million $ 22,440
Jan 5, 5 PM $ 0.401
+0.57%
$ 6 million $ 22,452
Jan 5, 4 PM $ 0.399
+1.33%
$ 5.96 million $ 22,638
Jan 5, 3 PM $ 0.394
+0.13%
$ 5.89 million $ 22,157
Jan 5, 2 PM $ 0.393
+0.00%
$ 5.88 million $ 22,251
Jan 5, 1 PM $ 0.393
-0.15%
$ 5.88 million $ 22,447
Jan 5, 12 PM $ 0.394
+0.25%
$ 5.89 million $ 22,310
Jan 5, 11 AM $ 0.393
+0.98%
$ 5.87 million $ 22,599
Jan 5, 10 AM $ 0.389
+0.93%
$ 5.81 million $ 22,458
Jan 5, 9 AM $ 0.385
-0.46%
$ 5.76 million $ 18,201
Jan 5, 8 AM $ 0.387
+1.41%
$ 5.79 million $ 17,799
Jan 5, 7 AM $ 0.382
+0.23%
$ 5.72 million $ 17,912
Jan 5, 6 AM $ 0.381
+0.00%
$ 5.7 million $ 17,962
Jan 5, 5 AM $ 0.381
-0.15%
$ 5.7 million $ 18,034
Jan 5, 4 AM $ 0.382
+0.08%
$ 5.71 million $ 18,102
Jan 5, 3 AM $ 0.382
-0.02%
$ 5.71 million $ 18,125
Jan 5, 2 AM $ 0.382
-0.33%
$ 5.71 million $ 18,065
Jan 5, 1 AM $ 0.383
+0.52%
$ 5.73 million $ 17,900
Jan 5, 12 AM $ 0.381
+0.02%
$ 5.7 million $ 17,920
Jan 4, 11 PM $ 0.38
-0.24%
$ 5.69 million $ 17,953
Jan 4, 10 PM $ 0.381
-0.59%
$ 5.69 million $ 17,864
Jan 4, 9 PM $ 0.383
+0.23%
$ 5.73 million $ 17,877
Jan 4, 8 PM $ 0.382
+0.09%
$ 5.71 million $ 17,846
Jan 4, 7 PM $ 0.382
-0.19%
$ 5.71 million $ 17,922
Jan 4, 6 PM $ 0.382
-0.17%
$ 5.71 million $ 17,755