Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.117
+0.53%
$1.74 million $12,844
Jun 23, 11 AM $0.116
+0.06%
$1.73 million $13,642
Jun 23, 10 AM $0.116
-0.05%
$1.73 million $14,097
Jun 23, 9 AM $0.116
-0.10%
$1.73 million $14,099
Jun 23, 8 AM $0.116
+0.09%
$1.74 million $14,111
Jun 23, 7 AM $0.116
+0.06%
$1.73 million $13,567
Jun 23, 6 AM $0.116
-0.07%
$1.73 million $14,724
Jun 23, 5 AM $0.116
-0.05%
$1.73 million $14,939
Jun 23, 4 AM $0.116
+0.00%
$1.74 million $12,187
Jun 23, 3 AM $0.116
-0.12%
$1.74 million $16,898
Jun 23, 2 AM $0.116
+0.05%
$1.74 million $17,354
Jun 23, 1 AM $0.116
+0.00%
$1.74 million $18,213
Jun 23, 12 AM $0.116
+0.00%
$1.74 million $18,690
Jun 22, 11 PM $0.116
-0.03%
$1.74 million $19,335
Jun 22, 10 PM $0.116
-0.17%
$1.74 million $20,015
Jun 22, 9 PM $0.116
+0.09%
$1.74 million $21,342
Jun 22, 8 PM $0.116
-0.01%
$1.74 million $21,835
Jun 22, 7 PM $0.116
-0.14%
$1.74 million $22,626
Jun 22, 6 PM $0.116
+0.12%
$1.74 million $22,900
Jun 22, 5 PM $0.116
-1.50%
$1.74 million $23,229
Jun 22, 4 PM $0.118
+1.15%
$1.77 million $23,231
Jun 22, 3 PM $0.117
-4.14%
$1.75 million $23,490
Jun 22, 2 PM $0.122
+3.29%
$1.82 million $22,672
Jun 22, 1 PM $0.118
+1.36%
$1.76 million $55,730
Jun 22, 12 PM $0.116
+0.12%
$1.74 million $55,615
Jun 22, 11 AM $0.116
+0.17%
$1.74 million $54,435
Jun 22, 10 AM $0.116
-0.05%
$1.73 million $54,152
Jun 22, 9 AM $0.116
-0.42%
$1.74 million $54,164
Jun 22, 8 AM $0.117
+0.00%
$1.74 million $54,345
Jun 22, 7 AM $0.117
+0.37%
$1.74 million $54,311
Jun 22, 6 AM $0.116
+0.00%
$1.74 million $53,903
Jun 22, 5 AM $0.116
+0.06%
$1.74 million $53,828
Jun 22, 4 AM $0.116
-0.40%
$1.74 million $53,967
Jun 22, 3 AM $0.117
+0.00%
$1.74 million $53,510
Jun 22, 2 AM $0.117
-0.50%
$1.74 million $53,246
Jun 22, 1 AM $0.117
+0.59%
$1.75 million $52,430
Jun 22, 12 AM $0.116
-0.57%
$1.74 million $51,582
Jun 21, 11 PM $0.117
-0.58%
$1.75 million $50,438
Jun 21, 10 PM $0.118
+0.18%
$1.76 million $49,503
Jun 21, 9 PM $0.118
-1.18%
$1.76 million $47,897
Jun 21, 8 PM $0.119
+0.00%
$1.78 million $50,099
Jun 21, 7 PM $0.119
-0.19%
$1.78 million $50,348
Jun 21, 6 PM $0.119
-0.23%
$1.78 million $50,438
Jun 21, 5 PM $0.119
-0.21%
$1.79 million $50,663
Jun 21, 4 PM $0.12
-1.53%
$1.79 million $51,083
Jun 21, 3 PM $0.121
-0.30%
$1.81 million $50,897
Jun 21, 2 PM $0.121
+12.49%
$1.82 million $50,728
Jun 21, 1 PM $0.108
+2.07%
$1.61 million $16,054
Jun 21, 12 PM $0.106
-0.83%
$1.58 million $16,077
Jun 21, 11 AM $0.107
-0.09%
$1.6 million $16,479