GameFi Historical Data

GAFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.382
-0.17%
$ 5.71 million $ 17,755
Jan 4, 5 PM $ 0.382
-0.06%
$ 5.72 million $ 17,767
Jan 4, 4 PM $ 0.383
+0.82%
$ 5.72 million $ 17,580
Jan 4, 3 PM $ 0.379
+0.44%
$ 5.67 million $ 17,321
Jan 4, 2 PM $ 0.378
-0.02%
$ 5.65 million $ 17,290
Jan 4, 1 PM $ 0.378
-0.19%
$ 5.65 million $ 17,052
Jan 4, 12 PM $ 0.378
+0.09%
$ 5.65 million $ 17,076
Jan 4, 11 AM $ 0.378
-0.49%
$ 5.66 million $ 16,904
Jan 4, 10 AM $ 0.38
+1.30%
$ 5.68 million $ 16,708
Jan 4, 9 AM $ 0.375
+0.38%
$ 5.61 million $ 16,118
Jan 4, 8 AM $ 0.374
-0.54%
$ 5.59 million $ 17,854
Jan 4, 7 AM $ 0.376
-0.06%
$ 5.62 million $ 17,650
Jan 4, 6 AM $ 0.377
-0.02%
$ 5.63 million $ 17,646
Jan 4, 5 AM $ 0.377
+0.06%
$ -- $ 17,556
Jan 4, 4 AM $ 0.377
+0.59%
$ -- $ 17,486
Jan 4, 3 AM $ 0.374
+0.42%
$ -- $ 17,395
Jan 4, 2 AM $ 0.373
+0.02%
$ -- $ 17,413
Jan 4, 1 AM $ 0.373
-0.02%
$ -- $ 18,057
Jan 4, 12 AM $ 0.373
+0.40%
$ -- $ 18,098
Jan 3, 11 PM $ 0.372
+0.20%
$ 5.56 million $ 18,312
Jan 3, 10 PM $ 0.371
-0.14%
$ 5.55 million $ 18,503
Jan 3, 9 PM $ 0.372
-0.03%
$ 5.56 million $ 18,555
Jan 3, 8 PM $ 0.372
+0.03%
$ 5.56 million $ 18,663
Jan 3, 7 PM $ 0.372
+0.00%
$ 5.56 million $ 18,542
Jan 3, 6 PM $ 0.372
+0.21%
$ 5.56 million $ 18,543
Jan 3, 5 PM $ 0.371
-0.03%
$ 5.55 million $ 19,040
Jan 3, 4 PM $ 0.371
-0.17%
$ 5.55 million $ 19,008
Jan 3, 3 PM $ 0.372
+0.00%
$ 5.56 million $ 18,886
Jan 3, 2 PM $ 0.372
+0.20%
$ 5.56 million $ 18,827
Jan 3, 1 PM $ 0.371
+0.00%
$ 5.55 million $ 18,829
Jan 3, 12 PM $ 0.371
-0.10%
$ 5.55 million $ 18,684
Jan 3, 11 AM $ 0.371
+0.14%
$ 5.55 million $ 18,367
Jan 3, 10 AM $ 0.371
-0.56%
$ 5.54 million $ 18,938
Jan 3, 9 AM $ 0.373
+0.57%
$ 5.58 million $ 19,064
Jan 3, 8 AM $ 0.371
+0.09%
$ 5.54 million $ 17,383
Jan 3, 7 AM $ 0.37
-0.55%
$ 5.54 million $ 17,417
Jan 3, 6 AM $ 0.373
-0.07%
$ 5.58 million $ 17,442
Jan 3, 5 AM $ 0.373
-0.14%
$ 5.58 million $ 17,663
Jan 3, 4 AM $ 0.374
+0.23%
$ 5.59 million $ 18,079
Jan 3, 3 AM $ 0.373
-0.79%
$ 5.58 million $ 18,140
Jan 3, 2 AM $ 0.376
+0.14%
$ 5.62 million $ 18,273
Jan 3, 1 AM $ 0.375
-0.52%
$ 5.62 million $ 17,855
Jan 3, 12 AM $ 0.377
-0.01%
$ 5.64 million $ 17,823
Jan 2, 11 PM $ 0.376
-0.80%
$ 5.63 million $ 17,530
Jan 2, 10 PM $ 0.379
+0.63%
$ 5.67 million $ 17,334
Jan 2, 9 PM $ 0.377
-0.03%
$ 5.64 million $ 17,267
Jan 2, 8 PM $ 0.377
+0.03%
$ 5.64 million $ 17,266
Jan 2, 7 PM $ 0.377
-0.14%
$ 5.64 million $ 17,263
Jan 2, 6 PM $ 0.377
-0.02%
$ 5.64 million $ 17,263
Jan 2, 5 PM $ 0.377
+0.11%
$ 5.64 million $ 17,446