GameFi Historical Data

GAFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.253
+3.28%
$ 3.79 million $ 116,820
Apr 23, 1 PM $ 0.245
-1.29%
$ 3.67 million $ 108,894
Apr 23, 12 PM $ 0.248
+1.08%
$ 3.71 million $ 101,715
Apr 23, 11 AM $ 0.246
+0.33%
$ 3.67 million $ 96,308
Apr 23, 10 AM $ 0.245
+0.48%
$ 3.66 million $ 90,532
Apr 23, 9 AM $ 0.244
-0.11%
$ 3.64 million $ 85,899
Apr 23, 8 AM $ 0.244
-1.12%
$ 3.65 million $ 85,576
Apr 23, 7 AM $ 0.247
-0.03%
$ 3.69 million $ 83,316
Apr 23, 6 AM $ 0.247
-0.05%
$ 3.69 million $ 76,161
Apr 23, 5 AM $ 0.247
+0.06%
$ 3.69 million $ 69,081
Apr 23, 4 AM $ 0.247
-0.69%
$ 3.69 million $ 64,072
Apr 23, 3 AM $ 0.248
+0.74%
$ 3.72 million $ 61,856
Apr 23, 2 AM $ 0.247
-0.31%
$ 3.69 million $ 61,804
Apr 23, 1 AM $ 0.247
+0.04%
$ 3.7 million $ 62,041
Apr 23, 12 AM $ 0.247
-0.81%
$ 3.7 million $ 62,035
Apr 22, 11 PM $ 0.249
+0.04%
$ 3.73 million $ 62,005
Apr 22, 10 PM $ 0.249
+0.43%
$ 3.73 million $ 61,972
Apr 22, 9 PM $ 0.248
-0.58%
$ 3.71 million $ 61,856
Apr 22, 8 PM $ 0.25
+0.27%
$ 3.74 million $ 61,825
Apr 22, 7 PM $ 0.249
-0.12%
$ 3.73 million $ 61,870
Apr 22, 6 PM $ 0.249
-0.27%
$ 3.73 million $ 61,934
Apr 22, 5 PM $ 0.25
-0.12%
$ 3.74 million $ 61,886
Apr 22, 4 PM $ 0.251
+0.27%
$ 3.75 million $ 61,957
Apr 22, 3 PM $ 0.25
-0.05%
$ 3.74 million $ 61,907
Apr 22, 2 PM $ 0.25
-0.04%
$ 3.74 million $ 61,903
Apr 22, 1 PM $ 0.25
+0.67%
$ 3.74 million $ 62,122
Apr 22, 12 PM $ 0.248
+0.04%
$ 3.71 million $ 62,344
Apr 22, 11 AM $ 0.248
+0.47%
$ 3.71 million $ 62,262
Apr 22, 10 AM $ 0.247
+0.00%
$ 3.7 million $ 62,675
Apr 22, 9 AM $ 0.247
-0.04%
$ 3.7 million $ 62,675
Apr 22, 8 AM $ 0.247
+0.00%
$ 3.7 million $ 62,648
Apr 22, 7 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
Apr 22, 6 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
Apr 22, 5 AM $ 0.247
-0.39%
$ 3.7 million $ 62,900
Apr 22, 4 AM $ 0.248
-0.27%
$ 3.71 million $ 62,885
Apr 22, 3 AM $ 0.249
+0.00%
$ 3.72 million $ 59,302
Apr 22, 2 AM $ 0.249
+0.27%
$ 3.72 million $ 55,725
Apr 22, 1 AM $ 0.248
-0.03%
$ 3.71 million $ 51,818
Apr 22, 12 AM $ 0.248
+0.08%
$ 3.71 million $ 48,730
Apr 21, 11 PM $ 0.248
-0.04%
$ 3.71 million $ 45,719
Apr 21, 10 PM $ 0.248
-0.04%
$ 3.71 million $ 43,256
Apr 21, 9 PM $ 0.248
-0.23%
$ 3.71 million $ 39,674
Apr 21, 8 PM $ 0.249
+0.06%
$ 3.72 million $ 35,999
Apr 21, 7 PM $ 0.249
+0.22%
$ 3.72 million $ 32,275
Apr 21, 6 PM $ 0.248
-0.03%
$ 3.71 million $ 28,669
Apr 21, 5 PM $ 0.248
-0.37%
$ 3.71 million $ 25,079
Apr 21, 4 PM $ 0.249
-0.09%
$ 3.73 million $ 21,397
Apr 21, 3 PM $ 0.249
-0.23%
$ 3.73 million $ 18,062
Apr 21, 2 PM $ 0.25
+1.25%
$ 3.74 million $ 17,048
Apr 21, 1 PM $ 0.247
+0.31%
$ 3.69 million $ 21,809