Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.107
-0.29%
$1.6 million $20,870
Jun 21, 9 AM $0.107
+0.40%
$1.6 million $42,465
Jun 21, 8 AM $0.107
-0.94%
$1.6 million $43,725
Jun 21, 7 AM $0.108
+1.40%
$1.61 million $44,145
Jun 21, 6 AM $0.106
-0.49%
$1.59 million $44,514
Jun 21, 5 AM $0.107
-0.26%
$1.6 million $44,521
Jun 21, 4 AM $0.107
-0.58%
$1.6 million $45,192
Jun 21, 3 AM $0.108
-0.45%
$1.61 million $46,224
Jun 21, 2 AM $0.108
+0.00%
$1.62 million $47,991
Jun 21, 1 AM $0.108
+0.00%
$1.62 million $48,933
Jun 21, 12 AM $0.108
+1.38%
$1.62 million $49,990
Jun 20, 11 PM $0.107
-0.45%
$1.59 million $50,566
Jun 20, 10 PM $0.107
-0.52%
$1.6 million $51,344
Jun 20, 9 PM $0.108
-0.35%
$1.61 million $52,358
Jun 20, 8 PM $0.108
-0.49%
$1.62 million $51,105
Jun 20, 7 PM $0.109
+0.06%
$1.62 million $51,832
Jun 20, 6 PM $0.108
-0.16%
$1.62 million $51,934
Jun 20, 5 PM $0.109
-1.77%
$1.63 million $53,946
Jun 20, 4 PM $0.111
-0.38%
$1.65 million $54,524
Jun 20, 3 PM $0.111
-0.35%
$1.66 million $54,856
Jun 20, 2 PM $0.111
-0.22%
$1.67 million $55,010
Jun 20, 1 PM $0.112
-0.79%
$1.67 million $54,639
Jun 20, 12 PM $0.113
-0.03%
$1.68 million $54,987
Jun 20, 11 AM $0.113
-1.82%
$1.69 million $55,413
Jun 20, 10 AM $0.115
+6.13%
$1.72 million $53,651
Jun 20, 9 AM $0.109
+3.02%
$1.63 million $31,349
Jun 20, 8 AM $0.106
-0.42%
$1.58 million $29,802
Jun 20, 7 AM $0.106
-0.65%
$1.58 million $30,268
Jun 20, 6 AM $0.107
+0.34%
$1.6 million $30,265
Jun 20, 5 AM $0.106
-0.43%
$1.59 million $29,898
Jun 20, 4 AM $0.107
-1.28%
$1.6 million $30,053
Jun 20, 3 AM $0.108
-0.34%
$1.62 million $29,100
Jun 20, 2 AM $0.109
-0.31%
$1.62 million $27,812
Jun 20, 1 AM $0.109
-1.71%
$1.63 million $26,967
Jun 20, 12 AM $0.111
-0.04%
$1.66 million $25,983
Jun 19, 11 PM $0.111
-0.21%
$1.66 million $25,746
Jun 19, 10 PM $0.111
-1.65%
$1.66 million $25,209
Jun 19, 9 PM $0.113
+0.32%
$1.69 million $24,273
Jun 19, 8 PM $0.113
+0.00%
$1.68 million $24,102
Jun 19, 7 PM $0.113
-0.56%
$1.68 million $22,990
Jun 19, 6 PM $0.113
-0.04%
$1.69 million $27,230
Jun 19, 5 PM $0.113
-0.07%
$1.69 million $36,887
Jun 19, 4 PM $0.113
-1.00%
$1.69 million $167,732
Jun 19, 3 PM $0.114
-0.58%
$1.71 million $208,035
Jun 19, 2 PM $0.115
-0.30%
$1.72 million $207,512
Jun 19, 1 PM $0.115
-0.38%
$1.73 million $206,817
Jun 19, 12 PM $0.116
-1.90%
$1.73 million $205,123
Jun 19, 11 AM $0.118
-0.79%
$1.77 million $203,669
Jun 19, 10 AM $0.119
-0.16%
$1.78 million $202,045
Jun 19, 9 AM $0.119
-0.74%
$1.78 million $202,321