Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.119
-0.74%
$1.78 million $202,321
Jun 19, 8 AM $0.12
-1.64%
$1.8 million $202,112
Jun 19, 7 AM $0.122
-0.31%
$1.83 million $200,565
Jun 19, 6 AM $0.123
+1.73%
$1.83 million $200,665
Jun 19, 5 AM $0.12
+0.11%
$1.8 million $200,433
Jun 19, 4 AM $0.12
-1.16%
$1.8 million $200,015
Jun 19, 3 AM $0.122
-1.47%
$1.82 million $59,682
Jun 19, 2 AM $0.124
+0.04%
$1.85 million $60,542
Jun 19, 1 AM $0.123
+0.18%
$1.85 million $61,281
Jun 19, 12 AM $0.123
+0.99%
$1.84 million $61,639
Jun 18, 11 PM $0.122
-0.64%
$1.82 million $62,666
Jun 18, 10 PM $0.123
+0.23%
$1.84 million $63,317
Jun 18, 9 PM $0.123
-1.03%
$1.83 million $64,385
Jun 18, 8 PM $0.124
-0.35%
$1.85 million $64,939
Jun 18, 7 PM $0.124
+1.67%
$1.86 million $65,668
Jun 18, 6 PM $0.122
+0.00%
$1.83 million $163
Jun 18, 5 PM $0.122
+0.00%
$1.83 million $163
Jun 18, 4 PM $0.122
+3.20%
$1.83 million $163
Jun 18, 3 PM $0.118
-2.02%
$1.77 million $14,295
Jun 18, 2 PM $0.121
-0.67%
$1.81 million $21,189
Jun 18, 1 PM $0.122
+0.09%
$1.82 million $21,919
Jun 18, 12 PM $0.122
+0.14%
$1.82 million $23,490
Jun 18, 11 AM $0.121
+0.65%
$1.82 million $25,079
Jun 18, 10 AM $0.121
+0.08%
$1.8 million $26,536
Jun 18, 9 AM $0.121
+0.15%
$1.8 million $27,594
Jun 18, 8 AM $0.12
+0.00%
$1.8 million $27,939
Jun 18, 7 AM $0.12
+0.00%
$1.8 million $28,995
Jun 18, 6 AM $0.12
-0.60%
$1.8 million $30,135
Jun 18, 5 AM $0.121
-1.46%
$1.81 million $31,520
Jun 18, 4 AM $0.123
-1.14%
$1.84 million $32,564
Jun 18, 3 AM $0.124
-0.85%
$1.86 million $33,295
Jun 18, 2 AM $0.125
-0.70%
$1.87 million $32,558
Jun 18, 1 AM $0.126
-0.73%
$1.89 million $32,436
Jun 18, 12 AM $0.127
+0.00%
$1.9 million $31,900
Jun 17, 11 PM $0.127
-1.43%
$1.9 million $30,735
Jun 17, 10 PM $0.129
-0.16%
$1.93 million $29,850
Jun 17, 9 PM $0.129
-0.69%
$1.93 million $29,494
Jun 17, 8 PM $0.13
-1.59%
$1.95 million $28,368
Jun 17, 7 PM $0.132
-2.20%
$1.98 million $27,052
Jun 17, 6 PM $0.135
-0.69%
$2.02 million $27,442
Jun 17, 5 PM $0.136
+0.67%
$2.04 million $27,346
Jun 17, 4 PM $0.135
+0.65%
$2.02 million $27,522
Jun 17, 3 PM $0.134
+8.84%
$2.01 million $27,365
Jun 17, 2 PM $0.123
-2.20%
$1.85 million $20,458
Jun 17, 1 PM $0.126
-0.66%
$1.89 million $20,164
Jun 17, 12 PM $0.127
+0.83%
$1.9 million $19,515
Jun 17, 11 AM $0.126
+2.09%
$1.88 million $17,909
Jun 17, 10 AM $0.123
-0.25%
$1.85 million $16,617
Jun 17, 9 AM $0.124
-1.52%
$1.85 million $15,792
Jun 17, 8 AM $0.126
-0.63%
$1.88 million $15,683