GameFi Historical Data

GAFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.377
+0.11%
$ 5.64 million $ 17,446
Jan 2, 4 PM $ 0.377
+1.12%
$ 5.65 million $ 17,482
Jan 2, 3 PM $ 0.373
+0.01%
$ 5.58 million $ 17,522
Jan 2, 2 PM $ 0.373
-0.02%
$ 5.58 million $ 17,404
Jan 2, 1 PM $ 0.373
-0.03%
$ 5.58 million $ 17,590
Jan 2, 12 PM $ 0.373
+0.13%
$ 5.58 million $ 17,779
Jan 2, 11 AM $ 0.373
-0.27%
$ 5.57 million $ 17,996
Jan 2, 10 AM $ 0.374
+1.22%
$ 5.59 million $ 17,489
Jan 2, 9 AM $ 0.369
+0.19%
$ 5.52 million $ 17,275
Jan 2, 8 AM $ 0.368
+0.01%
$ 5.5 million $ 17,233
Jan 2, 7 AM $ 0.368
-0.10%
$ 5.5 million $ 18,273
Jan 2, 6 AM $ 0.368
-0.68%
$ 5.51 million $ 18,373
Jan 2, 5 AM $ 0.371
+0.56%
$ 5.54 million $ 18,237
Jan 2, 4 AM $ 0.369
+0.00%
$ 5.51 million $ 17,809
Jan 2, 3 AM $ 0.369
+0.15%
$ 5.51 million $ 17,831
Jan 2, 2 AM $ 0.368
-0.20%
$ 5.5 million $ 17,838
Jan 2, 1 AM $ 0.369
+0.23%
$ 5.52 million $ 17,660
Jan 2, 12 AM $ 0.368
-0.25%
$ 5.5 million $ 17,948
Jan 1, 11 PM $ 0.369
+0.06%
$ 5.52 million $ 17,957
Jan 1, 10 PM $ 0.369
+0.51%
$ 5.51 million $ 17,969
Jan 1, 9 PM $ 0.367
+0.19%
$ 5.48 million $ 18,047
Jan 1, 8 PM $ 0.366
+0.00%
$ 5.47 million $ 17,833
Jan 1, 7 PM $ 0.366
-0.12%
$ 5.47 million $ 17,910
Jan 1, 6 PM $ 0.367
+0.13%
$ 5.48 million $ 17,950
Jan 1, 5 PM $ 0.366
-0.27%
$ 5.48 million $ 17,637
Jan 1, 4 PM $ 0.367
-0.18%
$ 5.48 million $ 17,328
Jan 1, 3 PM $ 0.367
+0.47%
$ 5.49 million $ 17,377
Jan 1, 2 PM $ 0.365
+0.20%
$ 5.47 million $ 17,424
Jan 1, 1 PM $ 0.365
+0.00%
$ 5.45 million $ 17,759
Jan 1, 12 PM $ 0.365
-1.21%
$ 5.45 million $ 17,634
Jan 1, 11 AM $ 0.369
-0.17%
$ 5.52 million $ 17,463
Jan 1, 10 AM $ 0.37
+0.12%
$ 5.52 million $ 17,374
Jan 1, 9 AM $ 0.369
+0.51%
$ 5.52 million $ 17,443
Jan 1, 8 AM $ 0.368
-0.13%
$ 5.5 million $ 17,226
Jan 1, 7 AM $ 0.368
+0.00%
$ 5.5 million $ 16,231
Jan 1, 6 AM $ 0.369
+0.17%
$ 5.51 million $ 16,088
Jan 1, 5 AM $ 0.368
-0.14%
$ 5.5 million $ 16,299
Jan 1, 4 AM $ 0.368
-0.05%
$ 5.51 million $ 16,231
Jan 1, 3 AM $ 0.369
+0.11%
$ 5.51 million $ 16,507
Jan 1, 2 AM $ 0.369
+0.00%
$ 5.52 million $ 16,434
Jan 1, 1 AM $ 0.369
+0.23%
$ 5.52 million $ 16,491
Jan 1, 12 AM $ 0.368
-0.16%
$ 5.5 million $ 16,171
Dec 31, 11 PM $ 0.369
+0.32%
$ 5.51 million $ 16,147
Dec 31, 10 PM $ 0.367
-0.15%
$ 5.51 million $ 16,297
Dec 31, 9 PM $ 0.368
+0.18%
$ 5.5 million $ 16,273
Dec 31, 8 PM $ 0.367
+0.00%
$ 5.49 million $ 16,358
Dec 31, 7 PM $ 0.367
+0.05%
$ 5.49 million $ 16,339
Dec 31, 6 PM $ 0.367
-0.01%
$ 5.49 million $ 16,360
Dec 31, 5 PM $ 0.367
-0.18%
$ 5.5 million $ 16,308
Dec 31, 4 PM $ 0.368
-0.10%
$ 5.5 million $ 16,690