Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.126
-0.63%
$1.88 million $15,683
Jun 17, 7 AM $0.126
-0.67%
$1.89 million $15,226
Jun 17, 6 AM $0.127
-0.67%
$1.9 million $14,845
Jun 17, 5 AM $0.128
-0.39%
$1.92 million $14,168
Jun 17, 4 AM $0.129
-1.10%
$1.92 million $13,472
Jun 17, 3 AM $0.13
-0.32%
$1.94 million $17,129
Jun 17, 2 AM $0.13
+0.01%
$1.95 million $20,814
Jun 17, 1 AM $0.13
-0.54%
$1.95 million $22,423
Jun 17, 12 AM $0.131
-0.01%
$1.96 million $28,700
Jun 16, 11 PM $0.131
+0.50%
$1.96 million $34,725
Jun 16, 10 PM $0.13
+0.22%
$1.95 million $40,734
Jun 16, 9 PM $0.13
+0.00%
$1.95 million $43,866
Jun 16, 8 PM $0.13
-0.52%
$1.95 million $47,193
Jun 16, 7 PM $0.131
+0.15%
$1.96 million $49,607
Jun 16, 6 PM $0.131
-1.09%
$1.95 million $53,375
Jun 16, 5 PM $0.132
-0.57%
$1.98 million $57,117
Jun 16, 4 PM $0.133
+2.25%
$1.99 million $62,215
Jun 16, 3 PM $0.13
+0.54%
$1.94 million $68,561
Jun 16, 2 PM $0.129
-0.55%
$1.93 million $72,237
Jun 16, 1 PM $0.13
-2.17%
$1.94 million $75,700
Jun 16, 12 PM $0.133
+0.36%
$1.99 million $79,623
Jun 16, 11 AM $0.132
-0.61%
$1.98 million $76,203
Jun 16, 10 AM $0.133
-0.60%
$1.99 million $82,309
Jun 16, 9 AM $0.134
-1.60%
$2 million $89,223
Jun 16, 8 AM $0.133
-1.06%
$2 million $108,496
Jun 16, 7 AM $0.136
-0.07%
$2.03 million $102,691
Jun 16, 6 AM $0.136
-0.40%
$2.04 million $122,246
Jun 16, 5 AM $0.137
+0.49%
$2.05 million $127,483
Jun 16, 4 AM $0.136
+1.71%
$2.04 million $132,551
Jun 16, 3 AM $0.134
+0.26%
$2 million $121,616
Jun 16, 2 AM $0.134
-0.35%
$2 million $118,188
Jun 16, 1 AM $0.134
-1.88%
$2.01 million $131,647
Jun 16, 12 AM $0.137
-0.31%
$2.04 million $127,533
Jun 15, 11 PM $0.137
-0.46%
$2.05 million $128,857
Jun 15, 10 PM $0.138
-0.87%
$2.06 million $126,653
Jun 15, 9 PM $0.139
-1.10%
$2.08 million $123,108
Jun 15, 8 PM $0.141
-0.01%
$2.1 million $120,533
Jun 15, 7 PM $0.141
-2.15%
$2.1 million $118,051
Jun 15, 6 PM $0.144
+0.36%
$2.15 million $114,241
Jun 15, 5 PM $0.143
+0.59%
$2.14 million $110,371
Jun 15, 4 PM $0.142
+0.15%
$2.13 million $105,158
Jun 15, 3 PM $0.142
+0.54%
$2.12 million $100,069
Jun 15, 2 PM $0.141
-0.57%
$2.11 million $98,320
Jun 15, 1 PM $0.142
-0.14%
$2.12 million $98,797
Jun 15, 12 PM $0.142
-0.42%
$2.13 million $97,980
Jun 15, 11 AM $0.143
-1.24%
$2.14 million $95,164
Jun 15, 10 AM $0.145
+0.10%
$2.17 million $93,626
Jun 15, 9 AM $0.145
-2.40%
$2.17 million $93,698
Jun 15, 8 AM $0.149
-2.01%
$2.22 million $94,115
Jun 15, 7 AM $0.152
-1.93%
$2.27 million $94,034