GameFi Historical Data

GAFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.367
-0.18%
$ 5.5 million $ 16,308
Dec 31, 4 PM $ 0.368
-0.10%
$ 5.5 million $ 16,690
Dec 31, 3 PM $ 0.368
+0.00%
$ 5.51 million $ 16,742
Dec 31, 2 PM $ 0.368
-0.15%
$ 5.5 million $ 16,909
Dec 31, 1 PM $ 0.368
+0.00%
$ 5.51 million $ 17,005
Dec 31, 12 PM $ 0.367
-0.09%
$ 5.5 million $ 17,158
Dec 31, 11 AM $ 0.368
-0.02%
$ 5.49 million $ 17,255
Dec 31, 10 AM $ 0.368
-0.16%
$ 5.5 million $ 17,210
Dec 31, 9 AM $ 0.368
+0.00%
$ 5.5 million $ 17,157
Dec 31, 8 AM $ 0.368
+0.13%
$ 5.5 million $ 17,260
Dec 31, 7 AM $ 0.367
-0.23%
$ 5.49 million $ 18,169
Dec 31, 6 AM $ 0.368
+0.14%
$ 5.51 million $ 18,168
Dec 31, 5 AM $ 0.368
-0.16%
$ 5.5 million $ 17,977
Dec 31, 4 AM $ 0.368
+0.18%
$ 5.51 million $ 18,078
Dec 31, 3 AM $ 0.368
-0.15%
$ 5.5 million $ 17,757
Dec 31, 2 AM $ 0.368
+0.15%
$ 5.51 million $ 17,767
Dec 31, 1 AM $ 0.368
+0.00%
$ 5.5 million $ 17,648
Dec 31, 12 AM $ 0.368
-0.07%
$ 5.5 million $ 17,725
Dec 30, 11 PM $ 0.368
-0.07%
$ 5.5 million $ 17,717
Dec 30, 10 PM $ 0.368
+0.00%
$ 5.51 million $ 17,527
Dec 30, 9 PM $ 0.368
+0.00%
$ 5.51 million $ 17,488
Dec 30, 8 PM $ 0.368
+0.04%
$ 5.51 million $ 17,425
Dec 30, 7 PM $ 0.369
+0.17%
$ 5.51 million $ 17,915
Dec 30, 6 PM $ 0.368
-0.05%
$ 5.5 million $ 17,945
Dec 30, 5 PM $ 0.368
+0.11%
$ 5.51 million $ 17,868
Dec 30, 4 PM $ 0.368
-0.03%
$ 5.5 million $ 17,444
Dec 30, 3 PM $ 0.368
-0.10%
$ 5.5 million $ 17,303
Dec 30, 2 PM $ 0.368
-0.13%
$ 5.51 million $ 17,121
Dec 30, 1 PM $ 0.369
+0.60%
$ 5.51 million $ 16,533
Dec 30, 12 PM $ 0.367
+0.16%
$ 5.49 million $ 16,371
Dec 30, 11 AM $ 0.367
+0.00%
$ 5.48 million $ 16,278
Dec 30, 10 AM $ 0.367
+0.00%
$ 5.49 million $ 16,366
Dec 30, 9 AM $ 0.367
+0.00%
$ 5.49 million $ 16,364
Dec 30, 8 AM $ 0.366
-0.05%
$ 5.49 million $ 16,709
Dec 30, 7 AM $ 0.367
+0.00%
$ 5.48 million $ 15,781
Dec 30, 6 AM $ 0.367
+0.16%
$ 5.49 million $ 15,966
Dec 30, 5 AM $ 0.367
+0.16%
$ 5.49 million $ 16,030
Dec 30, 4 AM $ 0.367
+0.00%
$ 5.48 million $ 15,930
Dec 30, 3 AM $ 0.367
+0.00%
$ 5.49 million $ 15,853
Dec 30, 2 AM $ 0.367
+0.01%
$ 5.49 million $ 15,800
Dec 30, 1 AM $ 0.367
+0.17%
$ 5.49 million $ 15,925
Dec 30, 12 AM $ 0.367
+0.03%
$ 5.48 million $ 16,503
Dec 29, 11 PM $ 0.367
+0.00%
$ 5.49 million $ 17,773
Dec 29, 10 PM $ 0.366
-0.14%
$ 5.48 million $ 17,798
Dec 29, 9 PM $ 0.367
+0.00%
$ 5.49 million $ 17,857
Dec 29, 8 PM $ 0.366
-0.28%
$ 5.48 million $ 18,059
Dec 29, 7 PM $ 0.367
+0.10%
$ 5.5 million $ 17,648
Dec 29, 6 PM $ 0.367
-0.14%
$ 5.49 million $ 18,058
Dec 29, 5 PM $ 0.367
-0.19%
$ 5.49 million $ 17,992
Dec 29, 4 PM $ 0.368
+0.00%
$ 5.5 million $ 18,047