GameFi Historical Data

GAFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.368
+0.00%
$ 5.5 million $ 18,047
Dec 29, 3 PM $ 0.368
+0.00%
$ 5.5 million $ 18,109
Dec 29, 2 PM $ 0.368
-0.05%
$ 5.5 million $ 18,118
Dec 29, 1 PM $ 0.367
-0.09%
$ 5.5 million $ 18,141
Dec 29, 12 PM $ 0.368
+0.11%
$ 5.49 million $ 18,270
Dec 29, 11 AM $ 0.367
-0.05%
$ 5.5 million $ 18,471
Dec 29, 10 AM $ 0.368
+0.01%
$ 5.5 million $ 19,569
Dec 29, 9 AM $ 0.368
-1.13%
$ 5.5 million $ 20,574
Dec 29, 8 AM $ 0.372
+0.14%
$ 5.56 million $ 20,193
Dec 29, 7 AM $ 0.371
-0.37%
$ 5.55 million $ 20,280
Dec 29, 6 AM $ 0.373
+0.07%
$ 5.57 million $ 20,439
Dec 29, 5 AM $ 0.372
-0.10%
$ 5.57 million $ 20,422
Dec 29, 4 AM $ 0.373
+0.09%
$ 5.57 million $ 20,793
Dec 29, 3 AM $ 0.372
+0.14%
$ 5.57 million $ 20,863
Dec 29, 2 AM $ 0.372
-0.14%
$ 5.56 million $ 20,957
Dec 29, 1 AM $ 0.372
+0.16%
$ 5.57 million $ 20,910
Dec 29, 12 AM $ 0.372
-0.02%
$ 5.56 million $ 20,452
Dec 28, 11 PM $ 0.372
+0.00%
$ 5.56 million $ 19,232
Dec 28, 10 PM $ 0.372
-0.15%
$ 5.56 million $ 19,515
Dec 28, 9 PM $ 0.372
+0.19%
$ 5.57 million $ 19,588
Dec 28, 8 PM $ 0.372
+0.49%
$ 5.56 million $ 19,538
Dec 28, 7 PM $ 0.37
-0.30%
$ 5.53 million $ 20,418
Dec 28, 6 PM $ 0.371
-0.07%
$ 5.55 million $ 20,077
Dec 28, 5 PM $ 0.371
+0.07%
$ 5.55 million $ 20,079
Dec 28, 4 PM $ 0.371
+0.18%
$ 5.55 million $ 20,315
Dec 28, 3 PM $ 0.37
-0.14%
$ 5.53 million $ 20,320
Dec 28, 2 PM $ 0.37
+0.18%
$ 5.53 million $ 20,370
Dec 28, 1 PM $ 0.369
-0.22%
$ 5.52 million $ 20,366
Dec 28, 12 PM $ 0.37
+0.28%
$ 5.53 million $ 20,238
Dec 28, 11 AM $ 0.369
+0.48%
$ 5.52 million $ 20,106
Dec 28, 10 AM $ 0.367
+0.27%
$ 5.49 million $ 19,018
Dec 28, 9 AM $ 0.366
-0.21%
$ 5.47 million $ 18,014
Dec 28, 8 AM $ 0.367
+0.21%
$ 5.49 million $ 18,072
Dec 28, 7 AM $ 0.366
-0.13%
$ 5.47 million $ 18,063
Dec 28, 6 AM $ 0.367
+0.00%
$ 5.48 million $ 18,001
Dec 28, 5 AM $ 0.367
+0.17%
$ 5.48 million $ 18,058
Dec 28, 4 AM $ 0.366
-0.13%
$ 5.47 million $ 17,793
Dec 28, 3 AM $ 0.366
+0.05%
$ 5.48 million $ 17,789
Dec 28, 2 AM $ 0.366
-0.09%
$ 5.48 million $ 18,049
Dec 28, 1 AM $ 0.367
+0.02%
$ 5.47 million $ 17,964
Dec 28, 12 AM $ 0.366
+0.04%
$ 5.48 million $ 18,400
Dec 27, 11 PM $ 0.366
-0.01%
$ 5.48 million $ 19,526
Dec 27, 10 PM $ 0.366
-0.21%
$ 5.48 million $ 19,321
Dec 27, 9 PM $ 0.367
+0.01%
$ 5.49 million $ 19,886
Dec 27, 8 PM $ 0.367
+0.62%
$ 5.49 million $ 19,831
Dec 27, 7 PM $ 0.365
+0.39%
$ 5.46 million $ 24,923
Dec 27, 6 PM $ 0.363
-0.36%
$ 5.44 million $ 52,981
Dec 27, 5 PM $ 0.365
+0.44%
$ 5.46 million $ 84,985
Dec 27, 4 PM $ 0.363
-0.25%
$ 5.43 million $ 114,750
Dec 27, 3 PM $ 0.364
+0.23%
$ 5.44 million $ 144,132