Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.152
-1.93%
$2.27 million $94,034
Jun 15, 6 AM $0.155
-1.73%
$2.31 million $92,401
Jun 15, 5 AM $0.157
+0.01%
$2.35 million $96,207
Jun 15, 4 AM $0.157
-0.37%
$2.35 million $93,112
Jun 15, 3 AM $0.158
-0.07%
$2.36 million $91,920
Jun 15, 2 AM $0.158
-1.80%
$2.37 million $96,443
Jun 15, 1 AM $0.161
-0.64%
$2.41 million $101,658
Jun 15, 12 AM $0.162
-0.15%
$2.43 million $106,264
Jun 14, 11 PM $0.162
+2.22%
$2.43 million $106,705
Jun 14, 10 PM $0.159
-0.65%
$2.38 million $111,053
Jun 14, 9 PM $0.16
+1.41%
$2.39 million $118,088
Jun 14, 8 PM $0.158
-2.13%
$2.36 million $124,248
Jun 14, 7 PM $0.161
+1.30%
$2.41 million $130,654
Jun 14, 6 PM $0.159
+0.01%
$2.38 million $136,195
Jun 14, 5 PM $0.159
+0.13%
$2.38 million $137,154
Jun 14, 4 PM $0.159
+0.37%
$2.38 million $140,554
Jun 14, 3 PM $0.158
+1.98%
$2.37 million $136,428
Jun 14, 2 PM $0.155
-2.91%
$2.32 million $147,039
Jun 14, 1 PM $0.16
+0.00%
$2.39 million $147,984
Jun 14, 12 PM $0.16
-1.39%
$2.39 million $148,879
Jun 14, 11 AM $0.162
-1.23%
$2.43 million $148,905
Jun 14, 10 AM $0.164
-1.12%
$2.46 million $151,150
Jun 14, 9 AM $0.166
-1.36%
$2.48 million $152,701
Jun 14, 8 AM $0.168
+1.09%
$2.52 million $151,956
Jun 14, 7 AM $0.167
+1.83%
$2.49 million $153,754
Jun 14, 6 AM $0.164
-1.98%
$2.45 million $157,664
Jun 14, 5 AM $0.167
+0.38%
$2.49 million $151,684
Jun 14, 4 AM $0.166
-2.58%
$2.49 million $151,576
Jun 14, 3 AM $0.171
+0.16%
$2.55 million $151,903
Jun 14, 2 AM $0.17
-0.01%
$2.55 million $152,187
Jun 14, 1 AM $0.17
-0.78%
$2.55 million $152,839
Jun 14, 12 AM $0.172
-0.64%
$2.57 million $152,266
Jun 13, 11 PM $0.173
-0.46%
$2.58 million $151,604
Jun 13, 10 PM $0.174
-0.79%
$2.6 million $151,830
Jun 13, 9 PM $0.175
-4.52%
$2.62 million $147,093
Jun 13, 8 PM $0.183
+0.02%
$2.74 million $143,661
Jun 13, 7 PM $0.183
+0.42%
$2.74 million $141,603
Jun 13, 6 PM $0.182
-0.31%
$2.73 million $140,901
Jun 13, 5 PM $0.198
+6.36%
$2.96 million $118,277
Jun 13, 4 PM $0.186
+0.00%
$2.78 million $148,225
Jun 13, 3 PM $0.186
-0.11%
$2.78 million $148,416
Jun 13, 2 PM $0.186
-0.15%
$2.78 million $155,243
Jun 13, 1 PM $0.187
+0.00%
$2.8 million $155,681
Jun 13, 12 PM $0.187
-0.01%
$2.8 million $156,207
Jun 13, 11 AM $0.187
+0.37%
$2.8 million $161,565
Jun 13, 10 AM $0.186
-0.53%
$2.79 million $162,242
Jun 13, 9 AM $0.187
-0.42%
$2.8 million $163,896
Jun 13, 8 AM $0.188
-1.14%
$2.81 million $163,553
Jun 13, 7 AM $0.19
+1.85%
$2.85 million $160,575
Jun 13, 6 AM $0.187
-0.51%
$2.79 million $159,024