GameFi Historical Data

GAFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.364
+0.23%
$ 5.44 million $ 144,132
Dec 27, 2 PM $ 0.363
+0.01%
$ 5.43 million $ 171,518
Dec 27, 1 PM $ 0.363
-0.51%
$ 5.43 million $ 198,905
Dec 27, 12 PM $ 0.365
+0.01%
$ 5.46 million $ 231,918
Dec 27, 11 AM $ 0.365
+0.51%
$ 5.46 million $ 265,268
Dec 27, 10 AM $ 0.363
-0.25%
$ 5.43 million $ 309,855
Dec 27, 9 AM $ 0.364
-0.01%
$ 5.44 million $ 343,639
Dec 27, 8 AM $ 0.364
+0.01%
$ 5.44 million $ 372,639
Dec 27, 7 AM $ 0.364
+0.27%
$ 5.44 million $ 399,319
Dec 27, 6 AM $ 0.363
-0.03%
$ 5.43 million $ 420,580
Dec 27, 5 AM $ 0.363
+0.00%
$ 5.43 million $ 437,498
Dec 27, 4 AM $ 0.363
-0.50%
$ 5.43 million $ 462,349
Dec 27, 3 AM $ 0.365
+0.53%
$ 5.46 million $ 489,296
Dec 27, 2 AM $ 0.363
+0.00%
$ 5.43 million $ 516,263
Dec 27, 1 AM $ 0.363
+0.00%
$ 5.43 million $ 545,571
Dec 27, 12 AM $ 0.363
-0.55%
$ 5.43 million $ 572,856
Dec 26, 11 PM $ 0.365
+0.00%
$ 5.46 million $ 600,417
Dec 26, 10 PM $ 0.365
-1.32%
$ 5.46 million $ 631,174
Dec 26, 9 PM $ 0.37
-0.01%
$ 5.53 million $ 660,892
Dec 26, 8 PM $ 0.37
-1.64%
$ 5.53 million $ 691,558
Dec 26, 7 PM $ 0.376
-6.20%
$ 5.63 million $ 717,141
Dec 26, 6 PM $ 0.401
+0.25%
$ 6 million $ 717,274
Dec 26, 5 PM $ 0.4
+0.01%
$ 5.98 million $ 715,468
Dec 26, 4 PM $ 0.4
+2.01%
$ 5.98 million $ 713,270
Dec 26, 3 PM $ 0.392
-1.25%
$ 5.86 million $ 710,242
Dec 26, 2 PM $ 0.397
+0.26%
$ 5.94 million $ 708,795
Dec 26, 1 PM $ 0.396
-0.49%
$ 5.92 million $ 707,407
Dec 26, 12 PM $ 0.398
-0.22%
$ 5.95 million $ 703,680
Dec 26, 11 AM $ 0.399
-0.29%
$ 5.96 million $ 697,482
Dec 26, 10 AM $ 0.4
+2.09%
$ 5.98 million $ 682,681
Dec 26, 9 AM $ 0.384
+3.49%
$ 5.74 million $ 676,889
Dec 26, 8 AM $ 0.371
-1.30%
$ 5.55 million $ 677,606
Dec 26, 7 AM $ 0.376
+1.05%
$ 5.62 million $ 677,598
Dec 26, 6 AM $ 0.372
+1.07%
$ 5.56 million $ 683,944
Dec 26, 5 AM $ 0.368
+0.27%
$ 5.5 million $ 687,591
Dec 26, 4 AM $ 0.367
-0.27%
$ 5.49 million $ 682,236
Dec 26, 3 AM $ 0.368
-0.76%
$ 5.51 million $ 680,267
Dec 26, 2 AM $ 0.371
+2.15%
$ 5.55 million $ 680,744
Dec 26, 1 AM $ 0.363
-0.54%
$ 5.43 million $ 680,849
Dec 26, 12 AM $ 0.365
-3.15%
$ 5.46 million $ 682,523
Dec 25, 11 PM $ 0.373
-1.82%
$ 5.58 million $ 684,304
Dec 25, 10 PM $ 0.38
+0.50%
$ 5.68 million $ 686,310
Dec 25, 9 PM $ 0.378
+0.01%
$ 5.65 million $ 684,539
Dec 25, 8 PM $ 0.378
+0.76%
$ 5.65 million $ 686,382
Dec 25, 7 PM $ 0.375
-0.77%
$ 5.61 million $ 686,632
Dec 25, 6 PM $ 0.378
+0.00%
$ 5.65 million $ 687,098
Dec 25, 5 PM $ 0.378
-0.50%
$ 5.65 million $ 687,443
Dec 25, 4 PM $ 0.38
+1.31%
$ 5.68 million $ 687,036
Dec 25, 3 PM $ 0.375
+0.54%
$ 5.67 million $ 685,402
Dec 25, 2 PM $ 0.373
-1.07%
$ 5.58 million $ 687,327