Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.187
-0.51%
$2.79 million $159,024
Jun 13, 5 AM $0.188
-1.42%
$2.81 million $163,724
Jun 13, 4 AM $0.191
-0.40%
$2.85 million $167,261
Jun 13, 3 AM $0.191
+0.03%
$2.86 million $165,696
Jun 13, 2 AM $0.191
-0.02%
$2.86 million $163,656
Jun 13, 1 AM $0.191
-0.11%
$2.86 million $160,990
Jun 13, 12 AM $0.191
+0.01%
$2.86 million $158,809
Jun 12, 11 PM $0.191
-0.38%
$2.86 million $157,432
Jun 12, 10 PM $0.192
+0.29%
$2.87 million $154,904
Jun 12, 9 PM $0.192
-0.01%
$2.87 million $158,097
Jun 12, 8 PM $0.192
-0.79%
$2.87 million $157,508
Jun 12, 7 PM $0.193
-0.64%
$2.89 million $155,730
Jun 12, 6 PM $0.194
+0.35%
$2.91 million $153,619
Jun 12, 5 PM $0.194
-0.02%
$2.91 million $149,978
Jun 12, 4 PM $0.195
+0.00%
$2.91 million $146,155
Jun 12, 3 PM $0.195
-0.56%
$2.91 million $143,199
Jun 12, 2 PM $0.196
+0.19%
$2.92 million $133,842
Jun 12, 1 PM $0.195
-0.45%
$2.92 million $130,743
Jun 12, 12 PM $0.196
-0.42%
$2.93 million $127,594
Jun 12, 11 AM $0.197
+1.09%
$2.95 million $118,997
Jun 12, 10 AM $0.195
+0.03%
$2.91 million $114,454
Jun 12, 9 AM $0.195
-0.01%
$2.91 million $109,268
Jun 12, 8 AM $0.195
+0.02%
$2.91 million $110,789
Jun 12, 7 AM $0.195
+0.01%
$2.91 million $106,019
Jun 12, 6 AM $0.195
-0.04%
$2.91 million $102,744
Jun 12, 5 AM $0.195
-0.01%
$2.91 million $99,868
Jun 12, 4 AM $0.195
+0.03%
$2.91 million $100,015
Jun 12, 3 AM $0.195
-0.03%
$2.91 million $99,986
Jun 12, 2 AM $0.195
+0.01%
$2.91 million $100,269
Jun 12, 1 AM $0.195
-0.70%
$2.91 million $99,850
Jun 12, 12 AM $0.196
-0.25%
$2.93 million $98,804
Jun 11, 11 PM $0.197
-0.71%
$2.94 million $98,731
Jun 11, 10 PM $0.198
-1.14%
$2.96 million $98,423
Jun 11, 9 PM $0.2
-0.26%
$3 million $98,084
Jun 11, 8 PM $0.201
-0.32%
$3 million $101,653
Jun 11, 7 PM $0.202
-0.10%
$3.01 million $104,890
Jun 11, 6 PM $0.202
-0.02%
$3.02 million $107,959
Jun 11, 5 PM $0.202
-0.02%
$3.02 million $110,992
Jun 11, 4 PM $0.202
-0.81%
$3.02 million $113,213
Jun 11, 3 PM $0.203
-0.02%
$3.03 million $115,516
Jun 11, 2 PM $0.203
-0.24%
$3.04 million $116,912
Jun 11, 1 PM $0.203
+0.16%
$3.04 million $118,020
Jun 11, 12 PM $0.203
+1.14%
$3.04 million $120,525
Jun 11, 11 AM $0.201
+0.44%
$3 million $122,119
Jun 11, 10 AM $0.2
-2.60%
$2.99 million $123,226
Jun 11, 9 AM $0.204
-2.43%
$3.05 million $123,194
Jun 11, 8 AM $0.209
-1.25%
$3.13 million $120,826
Jun 11, 7 AM $0.212
+0.02%
$3.17 million $123,734
Jun 11, 6 AM $0.212
+0.13%
$3.17 million $122,503
Jun 11, 5 AM $0.212
+0.14%
$3.17 million $118,147