GameFi Historical Data

GAFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.375
+0.54%
$ 5.67 million $ 685,402
Dec 25, 2 PM $ 0.373
-1.07%
$ 5.58 million $ 687,327
Dec 25, 1 PM $ 0.377
-2.06%
$ 5.64 million $ 686,605
Dec 25, 12 PM $ 0.385
+0.77%
$ 5.76 million $ 687,974
Dec 25, 11 AM $ 0.382
-0.26%
$ 5.71 million $ 689,161
Dec 25, 10 AM $ 0.383
+0.26%
$ 5.73 million $ 691,472
Dec 25, 9 AM $ 0.382
+1.04%
$ 5.71 million $ 695,116
Dec 25, 8 AM $ 0.378
-0.53%
$ 5.66 million $ 695,286
Dec 25, 7 AM $ 0.38
+0.00%
$ 5.69 million $ 698,332
Dec 25, 6 AM $ 0.38
-1.28%
$ 5.69 million $ 700,417
Dec 25, 5 AM $ 0.385
-0.53%
$ 5.76 million $ 707,193
Dec 25, 4 AM $ 0.387
-1.02%
$ 5.79 million $ 713,730
Dec 25, 3 AM $ 0.391
+0.00%
$ 5.85 million $ 717,969
Dec 25, 2 AM $ 0.391
+0.00%
$ 5.85 million $ 716,759
Dec 25, 1 AM $ 0.391
-0.50%
$ 5.85 million $ 716,284
Dec 25, 12 AM $ 0.393
-0.25%
$ 5.88 million $ 717,599
Dec 24, 11 PM $ 0.394
-0.77%
$ 5.91 million $ 717,852
Dec 24, 10 PM $ 0.397
+0.78%
$ 5.94 million $ 715,717
Dec 24, 9 PM $ 0.395
+0.50%
$ 5.91 million $ 717,248
Dec 24, 8 PM $ 0.393
+0.25%
$ 5.88 million $ 715,871
Dec 24, 7 PM $ 0.392
+0.25%
$ 5.86 million $ 716,194
Dec 24, 6 PM $ 0.391
-0.75%
$ 5.85 million $ 716,018
Dec 24, 5 PM $ 0.394
+0.25%
$ 5.89 million $ 716,118
Dec 24, 4 PM $ 0.393
+0.00%
$ 5.88 million $ 715,995
Dec 24, 3 PM $ 0.393
-0.50%
$ 5.88 million $ 723,140
Dec 24, 2 PM $ 0.393
+0.25%
$ 5.88 million $ 724,282
Dec 24, 1 PM $ 0.392
-0.24%
$ 5.86 million $ 729,712
Dec 24, 12 PM $ 0.393
+0.00%
$ 5.88 million $ 731,524
Dec 24, 11 AM $ 0.393
+0.00%
$ 5.92 million $ 720,649
Dec 24, 10 AM $ 0.393
+1.03%
$ 5.88 million $ 711,925
Dec 24, 9 AM $ 0.389
-0.78%
$ 5.82 million $ 699,228
Dec 24, 8 AM $ 0.392
+0.24%
$ 5.86 million $ 682,626
Dec 24, 7 AM $ 0.391
-0.73%
$ 5.82 million $ 652,846
Dec 24, 6 AM $ 0.394
+0.52%
$ 5.89 million $ 623,165
Dec 24, 5 AM $ 0.392
-0.54%
$ 5.86 million $ 595,067
Dec 24, 4 AM $ 0.394
+0.49%
$ 5.89 million $ 569,156
Dec 24, 3 AM $ 0.392
+0.00%
$ 5.86 million $ 539,645
Dec 24, 2 AM $ 0.392
-0.49%
$ 5.87 million $ 513,647
Dec 24, 1 AM $ 0.394
-0.27%
$ 5.89 million $ 484,708
Dec 24, 12 AM $ 0.395
+0.00%
$ 5.91 million $ 453,161
Dec 23, 11 PM $ 0.395
-0.01%
$ 5.91 million $ 423,194
Dec 23, 10 PM $ 0.395
-0.24%
$ 5.91 million $ 392,498
Dec 23, 9 PM $ 0.396
-0.25%
$ 5.92 million $ 362,533
Dec 23, 8 PM $ 0.397
+0.47%
$ 5.94 million $ 332,363
Dec 23, 7 PM $ 0.395
-0.24%
$ 5.91 million $ 300,451
Dec 23, 6 PM $ 0.396
-0.07%
$ 5.93 million $ 270,186
Dec 23, 5 PM $ 0.396
-0.78%
$ 5.93 million $ 240,235
Dec 23, 4 PM $ 0.4
-0.02%
$ 5.98 million $ 213,460
Dec 23, 3 PM $ 0.396
-1.27%
$ 5.92 million $ 181,302
Dec 23, 2 PM $ 0.401
+0.37%
$ 6 million $ 151,582