Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $0.212
+0.14%
$3.17 million $118,147
Jun 11, 4 AM $0.212
-0.12%
$3.16 million $111,554
Jun 11, 3 AM $0.212
-0.51%
$3.17 million $105,290
Jun 11, 2 AM $0.213
-0.52%
$3.18 million $101,574
Jun 11, 1 AM $0.214
+0.20%
$3.2 million $99,384
Jun 11, 12 AM $0.214
+0.05%
$3.19 million $97,043
Jun 10, 11 PM $0.213
+0.31%
$3.19 million $93,977
Jun 10, 10 PM $0.213
-0.18%
$3.18 million $92,074
Jun 10, 9 PM $0.213
-0.57%
$3.18 million $90,464
Jun 10, 8 PM $0.214
-0.68%
$3.2 million $88,612
Jun 10, 7 PM $0.216
-0.18%
$3.22 million $86,777
Jun 10, 6 PM $0.216
+0.48%
$3.23 million $85,180
Jun 10, 5 PM $0.215
-0.45%
$3.21 million $84,429
Jun 10, 4 PM $0.216
-0.32%
$3.23 million $84,858
Jun 10, 3 PM $0.217
+0.20%
$3.24 million $85,127
Jun 10, 2 PM $0.216
+0.23%
$3.23 million $86,453
Jun 10, 1 PM $0.216
+0.03%
$3.22 million $87,611
Jun 10, 12 PM $0.216
+0.18%
$3.22 million $88,658
Jun 10, 11 AM $0.215
-0.24%
$3.22 million $91,609
Jun 10, 10 AM $0.216
+0.00%
$3.23 million $92,969
Jun 10, 9 AM $0.216
-0.18%
$3.23 million $94,994
Jun 10, 8 AM $0.216
+0.00%
$3.23 million $97,831
Jun 10, 7 AM $0.216
-0.14%
$3.23 million $100,057
Jun 10, 6 AM $0.216
+0.66%
$3.24 million $100,006
Jun 10, 5 AM $0.215
-0.16%
$3.21 million $98,538
Jun 10, 4 AM $0.215
-0.16%
$3.22 million $99,035
Jun 10, 3 AM $0.216
-0.04%
$3.22 million $98,950
Jun 10, 2 AM $0.215
-0.12%
$3.22 million $99,823
Jun 10, 1 AM $0.216
-0.15%
$3.22 million $99,191
Jun 10, 12 AM $0.216
-0.25%
$3.23 million $98,558
Jun 9, 11 PM $0.217
-0.14%
$3.25 million $95,761
Jun 9, 10 PM $0.217
-0.35%
$3.25 million $95,134
Jun 9, 9 PM $0.218
+0.38%
$3.26 million $90,870
Jun 9, 8 PM $0.217
-0.17%
$3.25 million $86,491
Jun 9, 7 PM $0.218
+0.68%
$3.25 million $82,364
Jun 9, 6 PM $0.216
-0.59%
$3.23 million $77,921
Jun 9, 5 PM $0.217
-0.21%
$3.25 million $73,556
Jun 9, 4 PM $0.218
-0.23%
$3.26 million $68,991
Jun 9, 3 PM $0.218
+1.18%
$3.27 million $64,087
Jun 9, 2 PM $0.216
-0.46%
$3.23 million $58,955
Jun 9, 1 PM $0.217
-0.09%
$3.24 million $54,828
Jun 9, 12 PM $0.217
-0.53%
$3.25 million $50,580
Jun 9, 11 AM $0.218
-0.31%
$3.26 million $43,207
Jun 9, 10 AM $0.219
-0.76%
$3.27 million $37,968
Jun 9, 9 AM $0.22
-0.62%
$3.29 million $30,733
Jun 9, 8 AM $0.222
-0.08%
$3.32 million $23,033
Jun 9, 7 AM $0.222
+0.39%
$3.32 million $16,173
Jun 9, 6 AM $0.221
+0.00%
$3.3 million $12,756
Jun 9, 5 AM $0.221
+0.11%
$3.3 million $12,657
Jun 9, 4 AM $0.221
+0.99%
$3.3 million $11,514