GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.0718
-0.06%
$ 1.07 million $ 97,142
Jul 30, 1 PM $ 0.0718
+0.53%
$ 1.07 million $ 96,997
Jul 30, 12 PM $ 0.0714
-0.50%
$ 1.07 million $ 97,593
Jul 30, 11 AM $ 0.0718
+0.55%
$ 1.07 million $ 98,024
Jul 30, 10 AM $ 0.0714
+0.40%
$ 1.07 million $ 98,391
Jul 30, 9 AM $ 0.0711
+0.32%
$ 1.06 million $ 99,627
Jul 30, 8 AM $ 0.0709
+0.29%
$ 1.06 million $ 100,191
Jul 30, 7 AM $ 0.0707
+0.03%
$ 1.06 million $ 100,683
Jul 30, 6 AM $ 0.0707
-0.04%
$ 1.06 million $ 99,799
Jul 30, 5 AM $ 0.0707
+0.32%
$ 1.06 million $ 99,998
Jul 30, 4 AM $ 0.0703
-0.82%
$ 1.05 million $ 101,909
Jul 30, 3 AM $ 0.0709
-1.10%
$ 1.06 million $ 102,841
Jul 30, 2 AM $ 0.0717
-0.68%
$ 1.07 million $ 102,797
Jul 30, 1 AM $ 0.0722
+0.29%
$ 1.08 million $ 102,521
Jul 30, 12 AM $ 0.072
-0.09%
$ 1.08 million $ 102,434
Jul 29, 11 PM $ 0.0721
-0.29%
$ 1.08 million $ 103,131
Jul 29, 10 PM $ 0.0723
+0.00%
$ 1.08 million $ 103,087
Jul 29, 9 PM $ 0.0723
+0.04%
$ 1.08 million $ 102,913
Jul 29, 8 PM $ 0.0722
+0.00%
$ 1.08 million $ 101,470
Jul 29, 7 PM $ 0.0722
-0.19%
$ 1.08 million $ 100,822
Jul 29, 6 PM $ 0.0724
+0.10%
$ 1.08 million $ 100,845
Jul 29, 5 PM $ 0.0723
-0.19%
$ 1.08 million $ 100,860
Jul 29, 4 PM $ 0.0724
+0.74%
$ 1.08 million $ 100,259
Jul 29, 3 PM $ 0.0719
-1.83%
$ 1.08 million $ 99,443
Jul 29, 2 PM $ 0.0732
+0.01%
$ 1.1 million $ 100,794
Jul 29, 1 PM $ 0.0732
-0.09%
$ 1.09 million $ 100,855
Jul 29, 12 PM $ 0.0732
+0.33%
$ 1.1 million $ 100,948
Jul 29, 11 AM $ 0.073
+0.63%
$ 1.09 million $ 101,175
Jul 29, 10 AM $ 0.0725
+0.27%
$ 1.08 million $ 100,111
Jul 29, 9 AM $ 0.0723
-0.92%
$ 1.08 million $ 99,865
Jul 29, 8 AM $ 0.073
-0.13%
$ 1.09 million $ 100,069
Jul 29, 7 AM $ 0.0731
+0.14%
$ 1.09 million $ 100,859
Jul 29, 6 AM $ 0.073
-0.22%
$ 1.09 million $ 101,720
Jul 29, 5 AM $ 0.0732
-0.51%
$ 1.09 million $ 101,993
Jul 29, 4 AM $ 0.0735
-0.37%
$ 1.1 million $ 103,075
Jul 29, 3 AM $ 0.0738
-0.64%
$ 1.1 million $ 103,532
Jul 29, 2 AM $ 0.0743
+0.10%
$ 1.11 million $ 104,827
Jul 29, 1 AM $ 0.0742
-0.09%
$ 1.11 million $ 105,733
Jul 29, 12 AM $ 0.0743
-0.29%
$ 1.11 million $ 106,845
Jul 28, 11 PM $ 0.0745
-0.09%
$ 1.11 million $ 107,119
Jul 28, 10 PM $ 0.0745
-0.09%
$ 1.11 million $ 107,681
Jul 28, 9 PM $ 0.0746
-0.09%
$ 1.12 million $ 108,436
Jul 28, 8 PM $ 0.0746
-0.19%
$ 1.12 million $ 109,143
Jul 28, 7 PM $ 0.0748
-0.29%
$ 1.12 million $ 109,462
Jul 28, 6 PM $ 0.075
+0.10%
$ 1.12 million $ 110,073
Jul 28, 5 PM $ 0.0749
-0.19%
$ 1.12 million $ 109,510
Jul 28, 4 PM $ 0.0751
-0.38%
$ 1.12 million $ 108,700
Jul 28, 3 PM $ 0.0754
+0.00%
$ 1.13 million $ 107,846
Jul 28, 2 PM $ 0.0754
-0.10%
$ 1.13 million $ 106,276
Jul 28, 1 PM $ 0.0756
+0.31%
$ 1.13 million $ 105,510