GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.217
-0.53%
$ 3.25 million $ 50,580
Jun 9, 11 AM $ 0.218
-0.31%
$ 3.26 million $ 43,207
Jun 9, 10 AM $ 0.219
-0.76%
$ 3.27 million $ 37,968
Jun 9, 9 AM $ 0.22
-0.62%
$ 3.29 million $ 30,733
Jun 9, 8 AM $ 0.222
-0.08%
$ 3.32 million $ 23,033
Jun 9, 7 AM $ 0.222
+0.39%
$ 3.32 million $ 16,173
Jun 9, 6 AM $ 0.221
+0.00%
$ 3.3 million $ 12,756
Jun 9, 5 AM $ 0.221
+0.11%
$ 3.3 million $ 12,657
Jun 9, 4 AM $ 0.221
+0.99%
$ 3.3 million $ 11,514
Jun 9, 3 AM $ 0.219
-0.63%
$ 3.27 million $ 11,206
Jun 9, 2 AM $ 0.22
+0.00%
$ 3.29 million $ 9,622
Jun 9, 1 AM $ 0.22
+0.00%
$ 3.29 million $ 9,622
Jun 9, 12 AM $ 0.22
-0.79%
$ 3.29 million $ 9,618
Jun 8, 11 PM $ 0.222
+0.40%
$ 3.32 million $ 9,612
Jun 8, 10 PM $ 0.221
+0.10%
$ 3.3 million $ 6,650
Jun 8, 9 PM $ 0.221
-0.67%
$ 3.3 million $ 8,804
Jun 8, 8 PM $ 0.222
+0.44%
$ 3.32 million $ 8,734
Jun 8, 7 PM $ 0.221
+0.00%
$ 3.31 million $ 8,765
Jun 8, 6 PM $ 0.221
-0.10%
$ 3.31 million $ 8,813
Jun 8, 5 PM $ 0.221
-0.26%
$ 3.31 million $ 8,842
Jun 8, 4 PM $ 0.222
-0.20%
$ 3.32 million $ 8,606
Jun 8, 3 PM $ 0.222
+0.00%
$ 3.32 million $ 8,533
Jun 8, 2 PM $ 0.222
+0.12%
$ 3.32 million $ 8,292
Jun 8, 1 PM $ 0.222
+0.98%
$ 3.32 million $ 7,406
Jun 8, 12 PM $ 0.223
+1.46%
$ 3.33 million $ 5,362
Jun 8, 11 AM $ 0.22
+0.48%
$ 3.28 million $ 4,930
Jun 8, 10 AM $ 0.219
-0.07%
$ 3.27 million $ 5,003
Jun 8, 9 AM $ 0.219
-0.16%
$ 3.27 million $ 4,979
Jun 8, 8 AM $ 0.219
+0.03%
$ 3.28 million $ 4,979
Jun 8, 7 AM $ 0.219
+0.00%
$ 3.27 million $ 5,326
Jun 8, 6 AM $ 0.219
-0.96%
$ 3.27 million $ 5,326
Jun 8, 5 AM $ 0.221
+0.05%
$ 3.31 million $ 6,532
Jun 8, 4 AM $ 0.221
+0.48%
$ 3.3 million $ 8,603
Jun 8, 3 AM $ 0.22
+0.00%
$ 3.29 million $ 8,921
Jun 8, 2 AM $ 0.22
+0.00%
$ 3.29 million $ 8,971
Jun 8, 1 AM $ 0.22
-0.04%
$ 3.29 million $ 8,972
Jun 8, 12 AM $ 0.22
+0.04%
$ 3.29 million $ 8,972
Jun 7, 11 PM $ 0.22
+0.00%
$ 3.29 million $ 8,974
Jun 7, 10 PM $ 0.22
+0.17%
$ 3.29 million $ 8,976
Jun 7, 9 PM $ 0.22
+0.00%
$ 3.28 million $ 6,696
Jun 7, 8 PM $ 0.22
-0.14%
$ 3.28 million $ 6,816
Jun 7, 7 PM $ 0.22
-0.08%
$ 3.29 million $ 6,605
Jun 7, 6 PM $ 0.22
+0.00%
$ 3.29 million $ 6,881
Jun 7, 5 PM $ 0.22
+0.19%
$ 3.29 million $ 7,390
Jun 7, 4 PM $ 0.22
+0.00%
$ 3.28 million $ 7,710
Jun 7, 3 PM $ 0.22
+0.00%
$ 3.28 million $ 7,712
Jun 7, 2 PM $ 0.22
+0.00%
$ 3.28 million $ 7,714
Jun 7, 1 PM $ 0.22
+0.00%
$ 3.28 million $ 7,713
Jun 7, 12 PM $ 0.22
-0.23%
$ 3.28 million $ 7,715
Jun 7, 11 AM $ 0.22
-0.05%
$ 3.29 million $ 7,675