GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.239
+1.17%
$ 3.58 million $ 11,804
Apr 11, 2 PM $ 0.237
-0.14%
$ 3.54 million $ 11,812
Apr 11, 1 PM $ 0.237
+0.00%
$ 3.54 million $ 11,789
Apr 11, 12 PM $ 0.237
+0.00%
$ 3.54 million $ 11,651
Apr 11, 11 AM $ 0.237
-0.03%
$ 3.54 million $ 11,594
Apr 11, 10 AM $ 0.237
+0.01%
$ 3.54 million $ 11,594
Apr 11, 9 AM $ 0.237
-1.67%
$ 3.54 million $ 11,605
Apr 11, 8 AM $ 0.241
+1.59%
$ 3.6 million $ 11,633
Apr 11, 7 AM $ 0.237
-1.24%
$ 3.55 million $ 11,646
Apr 11, 6 AM $ 0.24
+0.00%
$ 3.59 million $ 11,650
Apr 11, 5 AM $ 0.24
+1.27%
$ 3.59 million $ 11,573
Apr 11, 4 AM $ 0.237
-1.56%
$ 3.55 million $ 11,598
Apr 11, 3 AM $ 0.241
+1.69%
$ 3.6 million $ 11,671
Apr 11, 2 AM $ 0.237
+0.12%
$ 3.54 million $ 11,705
Apr 11, 1 AM $ 0.237
-2.47%
$ 3.54 million $ 11,657
Apr 11, 12 AM $ 0.243
+2.73%
$ 3.63 million $ 11,641
Apr 10, 11 PM $ 0.236
-1.58%
$ 3.53 million $ 11,683
Apr 10, 10 PM $ 0.24
+1.47%
$ 3.59 million $ 11,907
Apr 10, 9 PM $ 0.236
+0.72%
$ 3.54 million $ 11,616
Apr 10, 8 PM $ 0.235
-0.07%
$ 3.51 million $ 13,730
Apr 10, 7 PM $ 0.233
-0.64%
$ 3.49 million $ 17,422
Apr 10, 6 PM $ 0.235
+0.05%
$ 3.51 million $ 20,644
Apr 10, 5 PM $ 0.235
-0.19%
$ 3.51 million $ 23,870
Apr 10, 4 PM $ 0.235
-0.23%
$ 3.52 million $ 27,060
Apr 10, 3 PM $ 0.233
+0.04%
$ 3.49 million $ 27,078
Apr 10, 2 PM $ 0.233
-0.87%
$ 3.49 million $ 27,391
Apr 10, 1 PM $ 0.235
+1.16%
$ 3.52 million $ 27,407
Apr 10, 12 PM $ 0.233
-0.71%
$ 3.48 million $ 27,438
Apr 10, 11 AM $ 0.233
+0.07%
$ 3.48 million $ 27,597
Apr 10, 10 AM $ 0.232
-0.31%
$ 3.48 million $ 27,987
Apr 10, 9 AM $ 0.233
+0.00%
$ 3.49 million $ 28,431
Apr 10, 8 AM $ 0.233
-0.65%
$ 3.49 million $ 28,455
Apr 10, 7 AM $ 0.235
+0.66%
$ 3.51 million $ 29,262
Apr 10, 6 AM $ 0.233
-0.69%
$ 3.49 million $ 29,613
Apr 10, 5 AM $ 0.235
+0.70%
$ 3.51 million $ 29,712
Apr 10, 4 AM $ 0.233
-1.31%
$ 3.49 million $ 29,624
Apr 10, 3 AM $ 0.236
+0.92%
$ 3.53 million $ 32,085
Apr 10, 2 AM $ 0.234
-1.16%
$ 3.5 million $ 35,558
Apr 10, 1 AM $ 0.237
+1.19%
$ 3.54 million $ 39,212
Apr 10, 12 AM $ 0.234
-1.57%
$ 3.5 million $ 42,772
Apr 9, 11 PM $ 0.238
-0.92%
$ 3.56 million $ 45,746
Apr 9, 10 PM $ 0.24
+0.99%
$ 3.59 million $ 48,156
Apr 9, 9 PM $ 0.238
-0.93%
$ 3.56 million $ 51,808
Apr 9, 8 PM $ 0.239
+0.19%
$ 3.57 million $ 53,746
Apr 9, 7 PM $ 0.238
+0.39%
$ 3.57 million $ 53,337
Apr 9, 6 PM $ 0.237
-0.80%
$ 3.54 million $ 53,645
Apr 9, 5 PM $ 0.239
+1.77%
$ 3.57 million $ 53,504
Apr 9, 4 PM $ 0.235
+0.04%
$ 3.51 million $ 53,647
Apr 9, 3 PM $ 0.235
+0.24%
$ 3.51 million $ 53,602
Apr 9, 2 PM $ 0.234
-0.44%
$ 3.5 million $ 53,299