GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.113
+0.00%
$ 1.69 million $ 27,227
6:56 PM $ 0.113
+0.04%
$ 1.69 million $ 27,218
6:55 PM $ 0.113
+0.04%
$ 1.69 million $ 27,209
6:54 PM $ 0.113
+0.02%
$ 1.69 million $ 27,338
6:53 PM $ 0.113
-0.05%
$ 1.69 million $ 27,338
6:52 PM $ 0.113
-0.04%
$ 1.69 million $ 27,347
6:51 PM $ 0.113
-0.04%
$ 1.69 million $ 27,338
6:50 PM $ 0.113
+0.04%
$ 1.69 million $ 27,329
6:49 PM $ 0.113
+0.00%
$ 1.69 million $ 27,320
6:48 PM $ 0.113
+0.64%
$ 1.69 million $ 27,075
6:47 PM $ 0.112
+0.00%
$ 1.69 million $ 27,424
6:46 PM $ 0.114
+1.00%
$ 1.69 million $ 27,288
6:45 PM $ 0.112
-0.39%
$ 1.69 million $ 27,286
6:44 PM $ 0.112
-0.19%
$ 1.68 million $ 27,276
6:43 PM $ 0.113
-0.39%
$ 1.68 million $ 27,272
6:42 PM $ 0.113
+0.00%
$ 1.68 million $ 27,263
6:41 PM $ 0.113
+0.39%
$ 1.68 million $ 27,263
6:40 PM $ 0.113
-0.39%
$ 1.68 million $ 27,254
6:39 PM $ 0.113
+0.04%
$ 1.69 million $ 27,245
6:38 PM $ 0.113
-0.41%
$ 1.69 million $ 27,238
6:37 PM $ 0.113
+0.34%
$ 1.69 million $ 26,998
6:36 PM $ 0.113
+0.00%
$ 1.69 million $ 26,994
6:35 PM $ 0.113
+0.00%
$ 1.69 million $ 26,985
6:34 PM $ 0.113
+0.00%
$ 1.69 million $ 26,976
6:33 PM $ 0.113
+0.00%
$ 1.69 million $ 26,969
6:32 PM $ 0.113
+0.00%
$ 1.69 million $ 26,970
6:31 PM $ 0.113
-0.42%
$ 1.69 million $ 26,966
6:30 PM $ 0.114
+0.00%
$ 1.69 million $ 26,966
6:29 PM $ 0.114
+0.42%
$ 1.7 million $ 26,965
6:28 PM $ 0.113
-0.20%
$ 1.7 million $ 26,959
6:27 PM $ 0.114
+0.04%
$ 1.7 million $ 28,496
6:26 PM $ 0.114
-0.04%
$ 1.7 million $ 28,494
6:25 PM $ 0.114
-0.04%
$ 1.7 million $ 28,707
6:24 PM $ 0.114
+0.00%
$ 1.7 million $ 28,698
6:23 PM $ 0.114
+0.00%
$ 1.7 million $ 28,763
6:22 PM $ 0.114
+0.00%
$ 1.7 million $ 28,780
6:21 PM $ 0.114
+0.32%
$ 1.7 million $ 28,815
6:20 PM $ 0.114
-0.34%
$ 1.7 million $ 30,541
6:19 PM $ 0.114
-0.02%
$ 1.71 million $ 30,729
6:18 PM $ 0.114
+0.04%
$ 1.71 million $ 30,748
6:17 PM $ 0.114
+0.00%
$ 1.71 million $ 30,748
6:16 PM $ 0.114
+0.37%
$ 1.71 million $ 30,729
6:15 PM $ 0.114
-0.04%
$ 1.71 million $ 30,710
6:14 PM $ 0.114
-0.06%
$ 1.71 million $ 30,759
6:13 PM $ 0.114
+0.00%
$ 1.71 million $ 30,833
6:12 PM $ 0.114
+0.00%
$ 1.71 million $ 30,932
6:11 PM $ 0.114
-0.07%
$ 1.71 million $ 30,968
6:10 PM $ 0.115
+0.09%
$ 1.71 million $ 33,262
6:09 PM $ 0.114
+0.20%
$ 1.71 million $ 33,262
6:08 PM $ 0.114
+0.00%
$ 1.71 million $ 33,266