GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.248
+0.00%
$ 3.71 million $ 43,430
11:00 PM $ 0.248
+0.00%
$ 3.71 million $ 43,366
10:59 PM $ 0.248
+0.00%
$ 3.71 million $ 43,256
10:58 PM $ 0.248
+0.00%
$ 3.71 million $ 43,188
10:57 PM $ 0.248
+0.00%
$ 3.71 million $ 43,188
10:56 PM $ 0.249
+0.00%
$ 3.71 million $ 43,067
10:55 PM $ 0.249
+0.00%
$ 3.71 million $ 43,067
10:54 PM $ 0.249
+0.00%
$ 3.72 million $ 42,945
10:53 PM $ 0.249
+0.00%
$ 3.72 million $ 42,895
10:52 PM $ 0.249
+0.00%
$ 3.72 million $ 42,827
10:51 PM $ 0.249
+0.04%
$ 3.72 million $ 42,827
10:50 PM $ 0.249
-0.04%
$ 3.72 million $ 42,722
10:49 PM $ 0.249
+0.00%
$ 3.72 million $ 42,722
10:48 PM $ 0.249
+0.04%
$ 3.72 million $ 42,669
10:47 PM $ 0.249
+0.00%
$ 3.72 million $ 42,556
10:46 PM $ 0.249
+0.00%
$ 3.72 million $ 42,556
10:45 PM $ 0.249
-0.04%
$ 3.72 million $ 42,498
10:44 PM $ 0.249
+0.07%
$ 3.72 million $ 42,374
10:43 PM $ 0.249
-0.04%
$ 3.72 million $ 42,305
10:42 PM $ 0.249
-0.04%
$ 3.72 million $ 42,252
10:41 PM $ 0.249
+0.07%
$ 3.72 million $ 42,182
10:40 PM $ 0.249
-0.07%
$ 3.72 million $ 42,124
10:39 PM $ 0.249
+0.00%
$ 3.72 million $ 42,055
10:38 PM $ 0.249
-0.04%
$ 3.72 million $ 41,994
10:37 PM $ 0.249
+0.04%
$ 3.72 million $ 41,932
10:36 PM $ 0.249
+0.00%
$ 3.72 million $ 41,870
10:35 PM $ 0.249
+0.07%
$ 3.72 million $ 41,818
10:34 PM $ 0.249
-0.07%
$ 3.72 million $ 41,760
10:33 PM $ 0.249
-0.04%
$ 3.72 million $ 41,702
10:32 PM $ 0.249
+0.00%
$ 3.72 million $ 41,636
10:31 PM $ 0.249
+0.04%
$ 3.72 million $ 41,636
10:30 PM $ 0.249
+0.07%
$ 3.72 million $ 41,570
10:29 PM $ 0.249
-0.07%
$ 3.72 million $ 41,502
10:28 PM $ 0.249
+0.07%
$ 3.72 million $ 41,441
10:27 PM $ 0.249
-0.11%
$ 3.72 million $ 41,332
10:26 PM $ 0.249
+0.04%
$ 3.72 million $ 41,274
10:25 PM $ 0.249
+0.00%
$ 3.72 million $ 41,209
10:24 PM $ 0.249
+0.00%
$ 3.72 million $ 41,152
10:23 PM $ 0.249
+0.00%
$ 3.72 million $ 41,102
10:22 PM $ 0.249
+0.11%
$ 3.72 million $ 41,102
10:21 PM $ 0.248
+0.00%
$ 3.72 million $ 41,028
10:20 PM $ 0.248
-0.11%
$ 3.72 million $ 40,915
10:19 PM $ 0.248
+0.00%
$ 3.71 million $ 40,846
10:18 PM $ 0.248
+0.00%
$ 3.71 million $ 40,846
10:17 PM $ 0.248
+0.00%
$ 3.71 million $ 40,723
10:16 PM $ 0.248
+0.00%
$ 3.71 million $ 40,653
10:15 PM $ 0.247
+0.00%
$ 3.71 million $ 40,602
10:14 PM $ 0.248
+0.00%
$ 3.71 million $ 40,602
10:13 PM $ 0.248
+0.00%
$ 3.71 million $ 40,456
10:12 PM $ 0.248
+0.00%
$ 3.71 million $ 40,401