Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.221
+0.99%
$3.3 million $11,514
Jun 9, 3 AM $0.219
-0.63%
$3.27 million $11,206
Jun 9, 2 AM $0.22
+0.00%
$3.29 million $9,622
Jun 9, 1 AM $0.22
+0.00%
$3.29 million $9,622
Jun 9, 12 AM $0.22
-0.79%
$3.29 million $9,618
Jun 8, 11 PM $0.222
+0.40%
$3.32 million $9,612
Jun 8, 10 PM $0.221
+0.10%
$3.3 million $6,650
Jun 8, 9 PM $0.221
-0.67%
$3.3 million $8,804
Jun 8, 8 PM $0.222
+0.44%
$3.32 million $8,734
Jun 8, 7 PM $0.221
+0.00%
$3.31 million $8,765
Jun 8, 6 PM $0.221
-0.10%
$3.31 million $8,813
Jun 8, 5 PM $0.221
-0.26%
$3.31 million $8,842
Jun 8, 4 PM $0.222
-0.20%
$3.32 million $8,606
Jun 8, 3 PM $0.222
+0.00%
$3.32 million $8,533
Jun 8, 2 PM $0.222
+0.12%
$3.32 million $8,292
Jun 8, 1 PM $0.222
+0.98%
$3.32 million $7,406
Jun 8, 12 PM $0.223
+1.46%
$3.33 million $5,362
Jun 8, 11 AM $0.22
+0.48%
$3.28 million $4,930
Jun 8, 10 AM $0.219
-0.07%
$3.27 million $5,003
Jun 8, 9 AM $0.219
-0.16%
$3.27 million $4,979
Jun 8, 8 AM $0.219
+0.03%
$3.28 million $4,979
Jun 8, 7 AM $0.219
+0.00%
$3.27 million $5,326
Jun 8, 6 AM $0.219
-0.96%
$3.27 million $5,326
Jun 8, 5 AM $0.221
+0.05%
$3.31 million $6,532
Jun 8, 4 AM $0.221
+0.48%
$3.3 million $8,603
Jun 8, 3 AM $0.22
+0.00%
$3.29 million $8,921
Jun 8, 2 AM $0.22
+0.00%
$3.29 million $8,971
Jun 8, 1 AM $0.22
-0.04%
$3.29 million $8,972
Jun 8, 12 AM $0.22
+0.04%
$3.29 million $8,972
Jun 7, 11 PM $0.22
+0.00%
$3.29 million $8,974
Jun 7, 10 PM $0.22
+0.17%
$3.29 million $8,976
Jun 7, 9 PM $0.22
+0.00%
$3.28 million $6,696
Jun 7, 8 PM $0.22
-0.14%
$3.28 million $6,816
Jun 7, 7 PM $0.22
-0.08%
$3.29 million $6,605
Jun 7, 6 PM $0.22
+0.00%
$3.29 million $6,881
Jun 7, 5 PM $0.22
+0.19%
$3.29 million $7,390
Jun 7, 4 PM $0.22
+0.00%
$3.28 million $7,710
Jun 7, 3 PM $0.22
+0.00%
$3.28 million $7,712
Jun 7, 2 PM $0.22
+0.00%
$3.28 million $7,714
Jun 7, 1 PM $0.22
+0.00%
$3.28 million $7,713
Jun 7, 12 PM $0.22
-0.23%
$3.28 million $7,715
Jun 7, 11 AM $0.22
-0.05%
$3.29 million $7,675
Jun 7, 10 AM $0.22
+0.20%
$3.29 million $7,677
Jun 7, 9 AM $0.22
+0.77%
$3.29 million $8,676
Jun 7, 8 AM $0.218
+0.15%
$3.26 million $13,664
Jun 7, 7 AM $0.218
+0.01%
$3.26 million $13,667
Jun 7, 6 AM $0.218
+0.01%
$3.26 million $14,314
Jun 7, 5 AM $0.218
-1.17%
$3.26 million $15,590
Jun 7, 4 AM $0.22
+0.00%
$3.29 million $16,126
Jun 7, 3 AM $0.22
-0.70%
$3.29 million $15,732