GameFi Historical Data

GAFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.396
-1.27%
$ 5.92 million $ 181,302
Dec 23, 2 PM $ 0.401
+0.37%
$ 6 million $ 151,582
Dec 23, 1 PM $ 0.4
-0.44%
$ 5.98 million $ 121,562
Dec 23, 12 PM $ 0.402
-0.17%
$ 6.01 million $ 88,982
Dec 23, 11 AM $ 0.402
+2.03%
$ 6.02 million $ 74,845
Dec 23, 10 AM $ 0.394
-1.50%
$ 5.9 million $ 51,842
Dec 23, 9 AM $ 0.4
-0.22%
$ 5.98 million $ 33,026
Dec 23, 8 AM $ 0.401
+0.01%
$ 6 million $ 19,237
Dec 23, 7 AM $ 0.401
+0.00%
$ 6 million $ 19,453
Dec 23, 6 AM $ 0.401
+0.00%
$ 6 million $ 19,443
Dec 23, 5 AM $ 0.401
+0.00%
$ 6 million $ 19,436
Dec 23, 4 AM $ 0.401
-0.14%
$ 6 million $ 19,434
Dec 23, 3 AM $ 0.402
+0.00%
$ 6.01 million $ 19,416
Dec 23, 2 AM $ 0.402
+0.14%
$ 6.01 million $ 19,401
Dec 23, 1 AM $ 0.401
+0.00%
$ 6 million $ 19,501
Dec 23, 12 AM $ 0.401
+0.00%
$ 6 million $ 19,444
Dec 22, 11 PM $ 0.402
+0.16%
$ 6.01 million $ 19,504
Dec 22, 10 PM $ 0.401
+0.00%
$ 6 million $ 19,438
Dec 22, 9 PM $ 0.401
-0.16%
$ 6 million $ 19,406
Dec 22, 8 PM $ 0.402
-0.27%
$ 6.01 million $ 19,406
Dec 22, 7 PM $ 0.403
-0.16%
$ 6.02 million $ 19,247
Dec 22, 6 PM $ 0.403
+0.16%
$ 6.03 million $ 19,265
Dec 22, 5 PM $ 0.403
+0.00%
$ 6.02 million $ 19,229
Dec 22, 4 PM $ 0.403
-0.06%
$ 6.02 million $ 19,267
Dec 22, 3 PM $ 0.403
+0.00%
$ 6.03 million $ 19,207
Dec 22, 2 PM $ 0.402
-0.16%
$ 6.02 million $ 19,238
Dec 22, 1 PM $ 0.403
+0.22%
$ 6.03 million $ 19,308
Dec 22, 12 PM $ 0.402
-0.27%
$ 6.01 million $ 19,411
Dec 22, 11 AM $ 0.403
+0.12%
$ 6.03 million $ 15,779
Dec 22, 10 AM $ 0.403
-0.39%
$ 6.02 million $ 16,081
Dec 22, 9 AM $ 0.405
+1.34%
$ 6.06 million $ 15,868
Dec 22, 8 AM $ 0.4
-0.03%
$ 5.98 million $ 15,879
Dec 22, 7 AM $ 0.4
+0.24%
$ 5.98 million $ 15,506
Dec 22, 6 AM $ 0.399
-0.17%
$ 5.96 million $ 15,469
Dec 22, 5 AM $ 0.399
+0.24%
$ 5.97 million $ 15,481
Dec 22, 4 AM $ 0.399
-0.29%
$ 5.96 million $ 16,093
Dec 22, 3 AM $ 0.4
+0.13%
$ 5.98 million $ 16,052
Dec 22, 2 AM $ 0.399
+0.17%
$ 5.97 million $ 15,983
Dec 22, 1 AM $ 0.398
+0.01%
$ 5.96 million $ 15,903
Dec 22, 12 AM $ 0.398
+0.08%
$ 5.96 million $ 16,115
Dec 21, 11 PM $ 0.398
+0.00%
$ 5.95 million $ 16,996
Dec 21, 10 PM $ 0.398
+0.00%
$ 5.95 million $ 17,162
Dec 21, 9 PM $ 0.399
-0.03%
$ 5.96 million $ 17,202
Dec 21, 8 PM $ 0.399
+0.00%
$ 5.97 million $ 17,257
Dec 21, 7 PM $ 0.399
+0.00%
$ 5.97 million $ 17,218
Dec 21, 6 PM $ 0.4
+0.00%
$ 5.97 million $ 17,275
Dec 21, 5 PM $ 0.399
+0.00%
$ 5.97 million $ 17,191
Dec 21, 4 PM $ 0.4
+0.00%
$ 5.97 million $ 17,087
Dec 21, 3 PM $ 0.4
+0.16%
$ 5.97 million $ 17,188
Dec 21, 2 PM $ 0.399
+0.00%
$ 5.97 million $ 17,182