Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.22
-0.70%
$3.29 million $15,732
Jun 7, 2 AM $0.222
+0.01%
$3.32 million $15,869
Jun 7, 1 AM $0.222
-0.15%
$3.32 million $15,870
Jun 7, 12 AM $0.222
+0.05%
$3.32 million $15,872
Jun 6, 11 PM $0.222
-0.11%
$3.32 million $15,870
Jun 6, 10 PM $0.222
+0.12%
$3.32 million $15,872
Jun 6, 9 PM $0.222
-0.38%
$3.32 million $15,884
Jun 6, 8 PM $0.223
+0.08%
$3.33 million $15,792
Jun 6, 7 PM $0.223
+1.04%
$3.33 million $15,863
Jun 6, 6 PM $0.22
+0.02%
$3.3 million $15,383
Jun 6, 5 PM $0.22
-1.15%
$3.3 million $15,197
Jun 6, 4 PM $0.223
-0.03%
$3.33 million $15,175
Jun 6, 3 PM $0.223
+0.10%
$3.34 million $15,376
Jun 6, 2 PM $0.223
+0.00%
$3.33 million $15,500
Jun 6, 1 PM $0.223
+0.00%
$3.33 million $15,513
Jun 6, 12 PM $0.223
+0.00%
$3.33 million $15,687
Jun 6, 11 AM $0.223
+0.00%
$3.33 million $16,493
Jun 6, 10 AM $0.223
-0.73%
$3.33 million $16,494
Jun 6, 9 AM $0.224
+0.78%
$3.36 million $15,519
Jun 6, 8 AM $0.223
-0.02%
$3.33 million $10,588
Jun 6, 7 AM $0.223
-0.65%
$3.33 million $10,233
Jun 6, 6 AM $0.224
+0.43%
$3.35 million $9,853
Jun 6, 5 AM $0.223
+0.56%
$3.34 million $7,767
Jun 6, 4 AM $0.222
-0.24%
$3.32 million $5,686
Jun 6, 3 AM $0.223
-0.07%
$3.33 million $5,747
Jun 6, 2 AM $0.223
-0.21%
$3.33 million $7,076
Jun 6, 1 AM $0.223
+0.01%
$3.34 million $8,962
Jun 6, 12 AM $0.223
-0.02%
$3.34 million $9,016
Jun 5, 11 PM $0.223
-0.33%
$3.34 million $9,018
Jun 5, 10 PM $0.224
-0.01%
$3.35 million $9,039
Jun 5, 9 PM $0.224
-0.03%
$3.35 million $9,090
Jun 5, 8 PM $0.224
+0.41%
$3.35 million $9,120
Jun 5, 7 PM $0.223
-0.19%
$3.34 million $9,036
Jun 5, 6 PM $0.224
-0.22%
$3.34 million $9,023
Jun 5, 5 PM $0.224
-0.50%
$3.35 million $8,683
Jun 5, 4 PM $0.225
-0.04%
$3.37 million $9,158
Jun 5, 3 PM $0.225
-0.45%
$3.37 million $9,324
Jun 5, 2 PM $0.226
+0.06%
$3.38 million $9,601
Jun 5, 1 PM $0.226
+0.00%
$3.38 million $10,144
Jun 5, 12 PM $0.226
+0.00%
$3.38 million $10,237
Jun 5, 11 AM $0.226
+0.03%
$3.38 million $10,707
Jun 5, 10 AM $0.226
+0.00%
$3.38 million $11,043
Jun 5, 9 AM $0.226
-0.65%
$3.38 million $11,818
Jun 5, 8 AM $0.227
-0.11%
$3.4 million $11,837
Jun 5, 7 AM $0.228
+0.17%
$3.41 million $12,924
Jun 5, 6 AM $0.227
-0.75%
$3.4 million $14,050
Jun 5, 5 AM $0.229
-0.09%
$3.43 million $13,623
Jun 5, 4 AM $0.229
+0.03%
$3.43 million $13,238
Jun 5, 3 AM $0.229
-0.11%
$3.43 million $15,921
Jun 5, 2 AM $0.229
-0.06%
$3.43 million $15,444