GameFi Historical Data

GAFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.399
+0.00%
$ 5.97 million $ 17,182
Dec 21, 1 PM $ 0.399
+0.00%
$ 5.97 million $ 17,151
Dec 21, 12 PM $ 0.399
+0.00%
$ 5.97 million $ 17,099
Dec 21, 11 AM $ 0.399
-0.26%
$ 5.97 million $ 17,118
Dec 21, 10 AM $ 0.4
-0.16%
$ 5.98 million $ 16,850
Dec 21, 9 AM $ 0.401
+0.05%
$ 5.99 million $ 17,352
Dec 21, 8 AM $ 0.4
+0.02%
$ 5.99 million $ 17,305
Dec 21, 7 AM $ 0.4
+0.16%
$ 5.99 million $ 17,384
Dec 21, 6 AM $ 0.4
+0.00%
$ 5.98 million $ 17,467
Dec 21, 5 AM $ 0.4
+0.10%
$ 5.98 million $ 17,558
Dec 21, 4 AM $ 0.399
+0.00%
$ 5.97 million $ 17,035
Dec 21, 3 AM $ 0.399
+0.03%
$ 5.97 million $ 17,119
Dec 21, 2 AM $ 0.399
-0.71%
$ 5.97 million $ 17,428
Dec 21, 1 AM $ 0.401
-0.92%
$ 6 million $ 17,417
Dec 21, 12 AM $ 0.404
+0.07%
$ 6.05 million $ 17,195
Dec 20, 11 PM $ 0.404
+0.26%
$ 6.04 million $ 16,315
Dec 20, 10 PM $ 0.403
+0.00%
$ 6.03 million $ 16,191
Dec 20, 9 PM $ 0.403
+0.04%
$ 6.03 million $ 16,131
Dec 20, 8 PM $ 0.403
-0.04%
$ 6.03 million $ 16,110
Dec 20, 7 PM $ 0.403
+0.48%
$ 6.03 million $ 16,150
Dec 20, 6 PM $ 0.401
+0.81%
$ 6 million $ 16,109
Dec 20, 5 PM $ 0.398
+0.09%
$ 5.95 million $ 16,226
Dec 20, 4 PM $ 0.398
-0.15%
$ 5.94 million $ 16,294
Dec 20, 3 PM $ 0.398
-0.39%
$ 5.95 million $ 16,135
Dec 20, 2 PM $ 0.4
+0.00%
$ 5.98 million $ 16,031
Dec 20, 1 PM $ 0.4
-0.07%
$ 5.98 million $ 15,991
Dec 20, 12 PM $ 0.4
-0.03%
$ 5.98 million $ 16,676
Dec 20, 11 AM $ 0.4
+0.18%
$ 5.98 million $ 16,620
Dec 20, 10 AM $ 0.399
-0.88%
$ 5.97 million $ 16,600
Dec 20, 9 AM $ 0.403
+0.00%
$ 6.03 million $ 16,189
Dec 20, 8 AM $ 0.403
+0.11%
$ 6.03 million $ 16,366
Dec 20, 7 AM $ 0.402
-0.56%
$ 6.02 million $ 16,417
Dec 20, 6 AM $ 0.405
-0.01%
$ 6.05 million $ 16,280
Dec 20, 5 AM $ 0.404
-0.10%
$ 6.04 million $ 16,245
Dec 20, 4 AM $ 0.404
-0.03%
$ 6.05 million $ 16,148
Dec 20, 3 AM $ 0.404
-0.09%
$ 6.04 million $ 16,155
Dec 20, 2 AM $ 0.404
+0.00%
$ 6.05 million $ 15,881
Dec 20, 1 AM $ 0.404
+0.00%
$ 6.04 million $ 15,902
Dec 20, 12 AM $ 0.404
-0.03%
$ 6.04 million $ 16,074
Dec 19, 11 PM $ 0.404
+0.47%
$ 6.05 million $ 15,958
Dec 19, 10 PM $ 0.402
+0.00%
$ 6.02 million $ 16,314
Dec 19, 9 PM $ 0.402
+0.12%
$ 6.02 million $ 16,270
Dec 19, 8 PM $ 0.402
-0.02%
$ 6.01 million $ 16,241
Dec 19, 7 PM $ 0.402
+0.19%
$ 6.02 million $ 16,243
Dec 19, 6 PM $ 0.402
+0.00%
$ 6.01 million $ 16,195
Dec 19, 5 PM $ 0.402
+0.05%
$ 6.02 million $ 16,188
Dec 19, 4 PM $ 0.402
+0.00%
$ 6.01 million $ 16,664
Dec 19, 3 PM $ 0.401
-0.16%
$ 6 million $ 16,722
Dec 19, 2 PM $ 0.402
+0.16%
$ 6 million $ 16,778
Dec 19, 1 PM $ 0.401
+1.00%
$ 6 million $ 17,099