Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.229
-0.06%
$3.43 million $15,444
Jun 5, 1 AM $0.23
-0.02%
$3.43 million $15,261
Jun 5, 12 AM $0.23
+0.01%
$3.43 million $16,292
Jun 4, 11 PM $0.23
+0.01%
$3.43 million $20,479
Jun 4, 10 PM $0.23
+0.18%
$3.43 million $20,831
Jun 4, 9 PM $0.229
+0.02%
$3.43 million $20,735
Jun 4, 8 PM $0.229
+0.00%
$3.43 million $20,760
Jun 4, 7 PM $0.229
+0.00%
$3.43 million $20,765
Jun 4, 6 PM $0.229
+0.00%
$3.43 million $21,017
Jun 4, 5 PM $0.229
-0.16%
$3.43 million $20,998
Jun 4, 4 PM $0.229
-0.56%
$3.43 million $20,342
Jun 4, 3 PM $0.231
+0.63%
$3.45 million $20,618
Jun 4, 2 PM $0.229
-0.48%
$3.43 million $20,740
Jun 4, 1 PM $0.23
+0.61%
$3.45 million $20,784
Jun 4, 12 PM $0.229
+0.04%
$3.43 million $21,177
Jun 4, 11 AM $0.229
-0.06%
$3.42 million $20,342
Jun 4, 10 AM $0.23
-0.37%
$3.44 million $20,987
Jun 4, 9 AM $0.231
+0.63%
$3.45 million $21,795
Jun 4, 8 AM $0.229
-0.23%
$3.43 million $22,128
Jun 4, 7 AM $0.23
-0.02%
$3.44 million $22,899
Jun 4, 6 AM $0.23
-1.18%
$3.44 million $22,131
Jun 4, 5 AM $0.233
-0.44%
$3.48 million $23,164
Jun 4, 4 AM $0.234
+0.30%
$3.49 million $24,301
Jun 4, 3 AM $0.233
+0.31%
$3.48 million $22,927
Jun 4, 2 AM $0.232
-0.02%
$3.47 million $22,592
Jun 4, 1 AM $0.232
-1.75%
$3.47 million $21,405
Jun 4, 12 AM $0.236
-1.22%
$3.54 million $20,737
Jun 3, 11 PM $0.239
+0.66%
$3.58 million $16,571
Jun 3, 10 PM $0.238
+0.01%
$3.56 million $16,149
Jun 3, 9 PM $0.238
+0.04%
$3.56 million $16,336
Jun 3, 8 PM $0.238
-0.24%
$3.55 million $16,283
Jun 3, 7 PM $0.238
-0.13%
$3.56 million $16,361
Jun 3, 6 PM $0.239
+0.00%
$3.57 million $16,349
Jun 3, 5 PM $0.239
-0.01%
$3.57 million $16,353
Jun 3, 4 PM $0.239
-0.76%
$3.57 million $16,359
Jun 3, 3 PM $0.24
+0.00%
$3.59 million $16,032
Jun 3, 2 PM $0.24
-0.44%
$3.59 million $15,561
Jun 3, 1 PM $0.241
+0.39%
$3.61 million $15,288
Jun 3, 12 PM $0.24
-0.32%
$3.6 million $14,388
Jun 3, 11 AM $0.241
-0.46%
$3.61 million $14,067
Jun 3, 10 AM $0.242
-0.15%
$3.62 million $13,669
Jun 3, 9 AM $0.243
-0.63%
$3.63 million $12,055
Jun 3, 8 AM $0.244
+0.86%
$3.65 million $11,354
Jun 3, 7 AM $0.242
+0.62%
$3.62 million $9,428
Jun 3, 6 AM $0.241
+0.21%
$3.6 million $8,808
Jun 3, 5 AM $0.24
+0.45%
$3.59 million $7,981
Jun 3, 4 AM $0.239
-2.20%
$3.58 million $6,668
Jun 3, 3 AM $0.245
-1.00%
$3.66 million $5,132
Jun 3, 2 AM $0.247
-0.05%
$3.69 million $3,840
Jun 3, 1 AM $0.247
-0.08%
$3.7 million $3,858