GameFi Historical Data

GAFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.401
+1.00%
$ 6 million $ 17,099
Dec 19, 12 PM $ 0.397
-0.16%
$ 5.93 million $ 17,000
Dec 19, 11 AM $ 0.397
+0.01%
$ 5.94 million $ 17,009
Dec 19, 10 AM $ 0.397
+0.00%
$ 5.94 million $ 17,523
Dec 19, 9 AM $ 0.397
+0.00%
$ 5.94 million $ 17,505
Dec 19, 8 AM $ 0.397
+0.00%
$ 5.94 million $ 17,372
Dec 19, 7 AM $ 0.397
+0.06%
$ 5.94 million $ 17,299
Dec 19, 6 AM $ 0.397
+0.00%
$ 5.94 million $ 18,618
Dec 19, 5 AM $ 0.397
+0.28%
$ 5.93 million $ 18,759
Dec 19, 4 AM $ 0.396
-0.78%
$ 5.92 million $ 18,748
Dec 19, 3 AM $ 0.399
-0.49%
$ 5.96 million $ 18,730
Dec 19, 2 AM $ 0.399
+0.00%
$ 5.96 million $ 6,151
Dec 19, 1 AM $ 0.399
-0.48%
$ 5.96 million $ 6,132
Dec 19, 12 AM $ 0.401
+0.00%
$ 5.99 million $ 6,133
Dec 18, 11 PM $ 0.401
+0.00%
$ 5.99 million $ 6,133
Dec 18, 10 PM $ 0.401
+0.00%
$ 5.99 million $ 6,132
Dec 18, 9 PM $ 0.401
+0.00%
$ 5.99 million $ 6,130
Dec 18, 8 PM $ 0.401
+0.03%
$ 5.99 million $ 6,133
Dec 18, 7 PM $ 0.4
-0.03%
$ 5.99 million $ 6,131
Dec 18, 6 PM $ 0.401
-0.24%
$ 5.99 million $ 18,272
Dec 18, 5 PM $ 0.401
-1.30%
$ 6 million $ 21,078
Dec 18, 4 PM $ 0.407
-0.03%
$ 6.08 million $ 21,183
Dec 18, 3 PM $ 0.407
-0.47%
$ 6.09 million $ 22,390
Dec 18, 2 PM $ 0.409
+0.05%
$ 6.11 million $ 23,946
Dec 18, 1 PM $ 0.409
+0.56%
$ 6.11 million $ 25,203
Dec 18, 12 PM $ 0.406
+1.14%
$ 6.08 million $ 25,285
Dec 18, 11 AM $ 0.402
-0.20%
$ 6.01 million $ 25,291
Dec 18, 10 AM $ 0.403
+0.31%
$ 6.02 million $ 24,837
Dec 18, 9 AM $ 0.401
+0.00%
$ 6 million $ 25,986
Dec 18, 8 AM $ 0.401
+0.28%
$ 6 million $ 25,998
Dec 18, 7 AM $ 0.4
-2.68%
$ 5.98 million $ 13,965
Dec 18, 6 AM $ 0.411
+0.00%
$ 6.15 million $ 12,823
Dec 18, 5 AM $ 0.411
+0.00%
$ 6.15 million $ 12,734
Dec 18, 4 AM $ 0.411
+0.00%
$ 6.15 million $ 12,733
Dec 18, 3 AM $ 0.411
+0.00%
$ 6.15 million $ 12,733
Dec 18, 2 AM $ 0.411
+0.00%
$ 6.15 million $ 12,734
Dec 18, 1 AM $ 0.411
-0.11%
$ 6.15 million $ 12,779
Dec 18, 12 AM $ 0.412
-0.14%
$ 6.16 million $ 12,813
Dec 17, 11 PM $ 0.412
+0.00%
$ 6.16 million $ 12,812
Dec 17, 10 PM $ 0.412
+0.18%
$ 6.16 million $ 12,813
Dec 17, 9 PM $ 0.411
-0.17%
$ 6.15 million $ 13,230
Dec 17, 8 PM $ 0.412
+0.11%
$ 6.16 million $ 13,249
Dec 17, 7 PM $ 0.412
+1.06%
$ 6.16 million $ 13,614
Dec 17, 6 PM $ 0.407
-1.63%
$ 6.09 million $ 13,898
Dec 17, 5 PM $ 0.414
-0.75%
$ 6.19 million $ 11,210
Dec 17, 4 PM $ 0.417
-0.33%
$ 6.24 million $ 14,808
Dec 17, 3 PM $ 0.419
-0.65%
$ 6.26 million $ 14,479
Dec 17, 2 PM $ 0.421
-1.05%
$ 6.3 million $ 12,964
Dec 17, 1 PM $ 0.426
+0.54%
$ 6.37 million $ 11,526
Dec 17, 12 PM $ 0.422
+0.92%
$ 6.32 million $ 11,091