GameFi Historical Data

GAFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.426
+0.54%
$ 6.37 million $ 11,526
Dec 17, 12 PM $ 0.422
+0.92%
$ 6.32 million $ 11,091
Dec 17, 11 AM $ 0.419
+0.00%
$ 6.26 million $ 10,992
Dec 17, 10 AM $ 0.419
+0.04%
$ 6.26 million $ 10,970
Dec 17, 9 AM $ 0.418
+0.11%
$ 6.26 million $ 9,799
Dec 17, 8 AM $ 0.418
-0.22%
$ 6.25 million $ 9,800
Dec 17, 7 AM $ 0.419
+0.00%
$ 6.26 million $ 9,808
Dec 17, 6 AM $ 0.419
+0.03%
$ 6.26 million $ 9,808
Dec 17, 5 AM $ 0.419
+0.00%
$ 6.26 million $ 9,805
Dec 17, 4 AM $ 0.419
-0.45%
$ 6.26 million $ 9,804
Dec 17, 3 AM $ 0.421
+0.00%
$ 6.29 million $ 9,806
Dec 17, 2 AM $ 0.421
-0.45%
$ 6.29 million $ 9,811
Dec 17, 1 AM $ 0.423
+0.00%
$ 6.32 million $ 9,781
Dec 17, 12 AM $ 0.423
+0.00%
$ 6.32 million $ 9,822
Dec 16, 11 PM $ 0.423
+0.00%
$ 6.32 million $ 9,893
Dec 16, 10 PM $ 0.423
+0.56%
$ 6.32 million $ 9,995
Dec 16, 9 PM $ 0.42
+0.00%
$ 6.29 million $ 9,569
Dec 16, 8 PM $ 0.42
-1.55%
$ 6.29 million $ 9,574
Dec 16, 7 PM $ 0.427
+1.33%
$ 6.38 million $ 10,033
Dec 16, 6 PM $ 0.421
-0.72%
$ 6.3 million $ 10,118
Dec 16, 5 PM $ 0.424
+0.19%
$ 6.35 million $ 10,090
Dec 16, 4 PM $ 0.422
+0.43%
$ 6.31 million $ 5,866
Dec 16, 3 PM $ 0.42
+0.09%
$ 6.28 million $ 6,912
Dec 16, 2 PM $ 0.42
+0.00%
$ 6.28 million $ 7,595
Dec 16, 1 PM $ 0.42
+0.36%
$ 6.28 million $ 7,596
Dec 16, 12 PM $ 0.418
+0.00%
$ 6.25 million $ 7,568
Dec 16, 11 AM $ 0.418
-0.36%
$ 6.25 million $ 7,567
Dec 16, 10 AM $ 0.42
+0.30%
$ 6.28 million $ 7,569
Dec 16, 9 AM $ 0.418
+0.02%
$ 6.25 million $ 7,550
Dec 16, 8 AM $ 0.418
+0.00%
$ 6.25 million $ 7,532
Dec 16, 7 AM $ 0.418
-0.05%
$ 6.25 million $ 7,532
Dec 16, 6 AM $ 0.418
-0.56%
$ 6.26 million $ 7,718
Dec 16, 5 AM $ 0.421
+0.02%
$ 6.29 million $ 7,742
Dec 16, 4 AM $ 0.421
-0.02%
$ 6.29 million $ 7,742
Dec 16, 3 AM $ 0.421
-0.08%
$ 6.29 million $ 7,746
Dec 16, 2 AM $ 0.421
+0.08%
$ 6.3 million $ 7,746
Dec 16, 1 AM $ 0.421
+0.00%
$ 6.29 million $ 7,720
Dec 16, 12 AM $ 0.421
+0.00%
$ 6.29 million $ 7,674
Dec 15, 11 PM $ 0.421
+0.38%
$ 6.29 million $ 7,627
Dec 15, 10 PM $ 0.419
+0.01%
$ 6.27 million $ 7,610
Dec 15, 9 PM $ 0.419
-0.03%
$ 6.27 million $ 7,676
Dec 15, 8 PM $ 0.419
-0.67%
$ 6.27 million $ 7,689
Dec 15, 7 PM $ 0.422
-0.03%
$ 6.31 million $ 6,853
Dec 15, 6 PM $ 0.422
+0.00%
$ 6.31 million $ 6,479
Dec 15, 5 PM $ 0.422
-1.54%
$ 6.31 million $ 6,476
Dec 15, 4 PM $ 0.429
+0.71%
$ 6.41 million $ 6,493
Dec 15, 3 PM $ 0.425
+0.27%
$ 6.36 million $ 4,610
Dec 15, 2 PM $ 0.424
-0.32%
$ 6.34 million $ 3,950
Dec 15, 1 PM $ 0.425
+0.00%
$ 6.36 million $ 3,915
Dec 15, 12 PM $ 0.425
+0.09%
$ 6.36 million $ 3,914