Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.247
-0.08%
$3.7 million $3,858
Jun 3, 12 AM $0.247
+0.14%
$3.7 million $3,847
Jun 2, 11 PM $0.247
+0.13%
$3.69 million $3,898
Jun 2, 10 PM $0.247
-0.73%
$3.69 million $4,024
Jun 2, 9 PM $0.248
+0.08%
$3.72 million $4,057
Jun 2, 8 PM $0.248
-0.23%
$3.71 million $4,430
Jun 2, 7 PM $0.249
-0.85%
$3.72 million $4,766
Jun 2, 6 PM $0.251
+0.13%
$3.75 million $6,355
Jun 2, 5 PM $0.251
+0.00%
$3.75 million $6,880
Jun 2, 4 PM $0.251
-0.22%
$3.75 million $7,023
Jun 2, 3 PM $0.251
-0.48%
$3.76 million $7,019
Jun 2, 2 PM $0.252
-0.08%
$3.77 million $6,951
Jun 2, 1 PM $0.253
-0.11%
$3.78 million $6,792
Jun 2, 12 PM $0.252
-0.02%
$3.78 million $7,060
Jun 2, 11 AM $0.253
-0.75%
$3.78 million $7,211
Jun 2, 10 AM $0.254
+0.64%
$3.81 million $6,972
Jun 2, 9 AM $0.253
-0.66%
$3.78 million $7,379
Jun 2, 8 AM $0.254
+0.00%
$3.81 million $8,517
Jun 2, 7 AM $0.254
-0.79%
$3.81 million $8,509
Jun 2, 6 AM $0.257
+0.00%
$3.84 million $8,596
Jun 2, 5 AM $0.257
-0.70%
$3.84 million $8,659
Jun 2, 4 AM $0.258
-0.26%
$3.86 million $8,698
Jun 2, 3 AM $0.259
-0.33%
$3.87 million $8,734
Jun 2, 2 AM $0.26
+0.02%
$3.89 million $9,082
Jun 2, 1 AM $0.26
-0.09%
$3.89 million $9,104
Jun 2, 12 AM $0.26
+0.05%
$3.89 million $9,336
Jun 1, 11 PM $0.26
-1.32%
$3.89 million $9,342
Jun 1, 10 PM $0.263
+0.91%
$3.94 million $9,272
Jun 1, 9 PM $0.261
-0.23%
$3.9 million $9,229
Jun 1, 8 PM $0.262
+0.90%
$3.91 million $11,078
Jun 1, 7 PM $0.259
-0.51%
$3.88 million $11,999
Jun 1, 6 PM $0.261
+1.03%
$3.9 million $10,138
Jun 1, 5 PM $0.258
+0.16%
$3.86 million $9,621
Jun 1, 4 PM $0.258
-0.64%
$3.85 million $9,506
Jun 1, 3 PM $0.259
-0.24%
$3.88 million $10,099
Jun 1, 2 PM $0.26
-1.15%
$3.89 million $10,000
Jun 1, 1 PM $0.263
-0.11%
$3.93 million $10,006
Jun 1, 12 PM $0.263
-0.28%
$3.94 million $9,775
Jun 1, 11 AM $0.264
+0.16%
$3.95 million $9,625
Jun 1, 10 AM $0.263
-3.22%
$3.94 million $9,586
Jun 1, 9 AM $0.272
+4.45%
$4.07 million $9,123
Jun 1, 8 AM $0.261
-0.26%
$3.9 million $7,794
Jun 1, 7 AM $0.261
-1.31%
$3.91 million $7,798
Jun 1, 6 AM $0.265
+0.14%
$3.96 million $7,721
Jun 1, 5 AM $0.265
+0.06%
$3.96 million $7,723
Jun 1, 4 AM $0.265
-0.94%
$3.96 million $7,975
Jun 1, 3 AM $0.267
+0.15%
$3.99 million $7,932
Jun 1, 2 AM $0.267
+0.00%
$3.99 million $7,606
Jun 1, 1 AM $0.267
-2.11%
$3.99 million $7,634
Jun 1, 12 AM $0.273
+0.00%
$4.08 million $7,437