Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.273
+0.00%
$4.08 million $7,437
May 31, 11 PM $0.273
-0.02%
$4.08 million $8,027
May 31, 10 PM $0.273
+0.31%
$4.08 million $9,041
May 31, 9 PM $0.272
+0.71%
$4.06 million $8,887
May 31, 8 PM $0.27
-0.42%
$4.04 million $6,680
May 31, 7 PM $0.271
-0.01%
$4.05 million $5,422
May 31, 6 PM $0.271
+0.31%
$4.05 million $5,572
May 31, 5 PM $0.27
-0.76%
$4.04 million $5,572
May 31, 4 PM $0.272
-0.78%
$4.07 million $5,479
May 31, 3 PM $0.274
-0.04%
$4.1 million $5,378
May 31, 2 PM $0.275
+0.00%
$4.11 million $5,351
May 31, 1 PM $0.275
+0.14%
$4.11 million $5,372
May 31, 12 PM $0.274
-0.06%
$4.1 million $5,332
May 31, 11 AM $0.274
+0.12%
$4.1 million $5,458
May 31, 10 AM $0.274
-0.14%
$4.1 million $5,494
May 31, 9 AM $0.274
+0.21%
$4.1 million $5,449
May 31, 8 AM $0.274
-0.16%
$4.09 million $5,430
May 31, 7 AM $0.274
-1.18%
$4.1 million $5,435
May 31, 6 AM $0.277
-0.39%
$4.15 million $5,426
May 31, 5 AM $0.279
+0.27%
$4.17 million $5,385
May 31, 4 AM $0.278
+0.16%
$4.15 million $5,066
May 31, 3 AM $0.277
+0.43%
$4.15 million $5,102
May 31, 2 AM $0.276
-0.29%
$4.13 million $5,216
May 31, 1 AM $0.277
+0.05%
$4.14 million $7,460
May 31, 12 AM $0.277
+0.14%
$4.14 million $8,638
May 30, 11 PM $0.276
-0.07%
$4.13 million $8,279
May 30, 10 PM $0.277
-0.37%
$4.14 million $8,674
May 30, 9 PM $0.278
+0.01%
$4.15 million $10,740
May 30, 8 PM $0.278
+0.07%
$4.15 million $15,568
May 30, 7 PM $0.277
+0.36%
$4.15 million $15,497
May 30, 6 PM $0.276
-0.01%
$4.13 million $15,758
May 30, 5 PM $0.276
+4.69%
$4.13 million $16,511
May 30, 4 PM $0.264
+0.91%
$3.94 million $16,737
May 30, 3 PM $0.261
+0.27%
$3.9 million $17,053
May 30, 2 PM $0.26
+0.21%
$3.89 million $18,466
May 30, 1 PM $0.26
+1.42%
$3.89 million $19,854
May 30, 12 PM $0.256
+0.18%
$3.83 million $19,855
May 30, 11 AM $0.256
-0.17%
$3.82 million $19,874
May 30, 10 AM $0.256
+0.08%
$3.83 million $19,902
May 30, 9 AM $0.256
+0.00%
$3.83 million $19,924
May 30, 8 AM $0.256
+0.27%
$3.83 million $19,925
May 30, 7 AM $0.255
+0.03%
$3.82 million $19,992
May 30, 6 AM $0.255
-0.07%
$3.82 million $20,639
May 30, 5 AM $0.255
+0.00%
$3.82 million $21,851
May 30, 4 AM $0.255
+0.28%
$3.82 million $22,065
May 30, 3 AM $0.255
+0.74%
$3.81 million $22,059
May 30, 2 AM $0.253
+0.03%
$3.78 million $22,356
May 30, 1 AM $0.253
+0.05%
$3.78 million $21,378
May 30, 12 AM $0.253
+0.22%
$3.78 million $21,124
May 29, 11 PM $0.252
+0.81%
$3.77 million $22,593