GameFi Historical Data

GAFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.425
+0.09%
$ 6.36 million $ 3,914
Dec 15, 11 AM $ 0.425
-0.37%
$ 6.36 million $ 3,910
Dec 15, 10 AM $ 0.427
-0.02%
$ 6.38 million $ 4,211
Dec 15, 9 AM $ 0.427
-0.01%
$ 6.38 million $ 4,210
Dec 15, 8 AM $ 0.427
-0.86%
$ 6.38 million $ 4,219
Dec 15, 7 AM $ 0.43
+1.31%
$ 6.44 million $ 4,257
Dec 15, 6 AM $ 0.425
-0.02%
$ 6.35 million $ 4,068
Dec 15, 5 AM $ 0.425
-0.53%
$ 6.36 million $ 4,140
Dec 15, 4 AM $ 0.427
+0.27%
$ 6.39 million $ 4,178
Dec 15, 3 AM $ 0.426
-0.21%
$ 6.37 million $ 4,182
Dec 15, 2 AM $ 0.427
+0.86%
$ 6.39 million $ 4,206
Dec 15, 1 AM $ 0.423
+0.00%
$ 6.33 million $ 4,174
Dec 15, 12 AM $ 0.423
+0.00%
$ 6.33 million $ 4,173
Dec 14, 11 PM $ 0.423
-1.03%
$ 6.33 million $ 4,155
Dec 14, 10 PM $ 0.428
+0.00%
$ 6.4 million $ 4,114
Dec 14, 9 PM $ 0.428
-0.04%
$ 6.4 million $ 4,027
Dec 14, 8 PM $ 0.428
+0.00%
$ 6.4 million $ 4,365
Dec 14, 7 PM $ 0.428
+0.00%
$ 6.4 million $ 4,363
Dec 14, 6 PM $ 0.428
+0.00%
$ 6.4 million $ 4,361
Dec 14, 5 PM $ 0.428
+0.00%
$ 6.4 million $ 4,363
Dec 14, 4 PM $ 0.428
-0.68%
$ 6.4 million $ 4,363
Dec 14, 3 PM $ 0.431
+0.00%
$ 6.44 million $ 4,719
Dec 14, 2 PM $ 0.431
+0.00%
$ 6.44 million $ 4,728
Dec 14, 1 PM $ 0.431
-0.13%
$ 6.44 million $ 4,724
Dec 14, 12 PM $ 0.431
+0.13%
$ 6.45 million $ 4,781
Dec 14, 11 AM $ 0.431
-0.06%
$ 6.44 million $ 4,830
Dec 14, 10 AM $ 0.431
+0.05%
$ 6.45 million $ 4,579
Dec 14, 9 AM $ 0.431
+0.05%
$ 6.45 million $ 4,720
Dec 14, 8 AM $ 0.431
+0.00%
$ 6.44 million $ 4,765
Dec 14, 7 AM $ 0.431
-0.15%
$ 6.44 million $ 4,764
Dec 14, 6 AM $ 0.431
-0.26%
$ 6.44 million $ 4,746
Dec 14, 5 AM $ 0.432
+0.27%
$ 6.46 million $ 4,687
Dec 14, 4 AM $ 0.431
+0.00%
$ 6.44 million $ 4,655
Dec 14, 3 AM $ 0.431
+0.00%
$ 6.44 million $ 4,644
Dec 14, 2 AM $ 0.431
+0.00%
$ 6.44 million $ 4,627
Dec 14, 1 AM $ 0.431
+0.00%
$ 6.44 million $ 4,625
Dec 14, 12 AM $ 0.431
+0.00%
$ 6.44 million $ 4,625
Dec 13, 11 PM $ 0.431
+0.01%
$ 6.44 million $ 4,622
Dec 13, 10 PM $ 0.431
+0.00%
$ 6.44 million $ 4,642
Dec 13, 9 PM $ 0.431
-0.38%
$ 6.44 million $ 4,645
Dec 13, 8 PM $ 0.432
-0.02%
$ 6.47 million $ 4,294
Dec 13, 7 PM $ 0.432
+0.00%
$ 6.47 million $ 4,322
Dec 13, 6 PM $ 0.432
+0.00%
$ 6.47 million $ 4,376
Dec 13, 5 PM $ 0.432
+0.04%
$ 6.47 million $ 4,464
Dec 13, 4 PM $ 0.432
+1.00%
$ 6.46 million $ 4,502
Dec 13, 3 PM $ 0.428
+0.04%
$ 6.4 million $ 4,113
Dec 13, 2 PM $ 0.428
+0.21%
$ 6.4 million $ 4,122
Dec 13, 1 PM $ 0.427
+0.17%
$ 6.38 million $ 4,116
Dec 13, 12 PM $ 0.426
+0.00%
$ 6.37 million $ 4,087
Dec 13, 11 AM $ 0.426
+0.00%
$ 6.37 million $ 4,060