Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.252
+0.81%
$3.77 million $22,593
May 29, 10 PM $0.25
-0.32%
$3.74 million $21,104
May 29, 9 PM $0.251
+0.18%
$3.75 million $19,608
May 29, 8 PM $0.25
+0.04%
$3.74 million $15,440
May 29, 7 PM $0.25
-0.18%
$3.74 million $16,111
May 29, 6 PM $0.251
-0.75%
$3.75 million $16,941
May 29, 5 PM $0.253
+0.59%
$3.78 million $18,359
May 29, 4 PM $0.251
-0.48%
$3.76 million $21,458
May 29, 3 PM $0.252
+0.95%
$3.77 million $25,227
May 29, 2 PM $0.25
-0.52%
$3.74 million $23,839
May 29, 1 PM $0.251
+0.35%
$3.76 million $22,622
May 29, 12 PM $0.25
-0.34%
$3.74 million $22,158
May 29, 11 AM $0.251
+0.02%
$3.76 million $22,159
May 29, 10 AM $0.251
+0.00%
$3.76 million $22,103
May 29, 9 AM $0.251
+0.21%
$3.76 million $22,018
May 29, 8 AM $0.251
-0.46%
$3.75 million $22,042
May 29, 7 AM $0.251
+0.01%
$3.76 million $22,047
May 29, 6 AM $0.251
+0.75%
$3.76 million $21,422
May 29, 5 AM $0.25
-0.16%
$3.73 million $20,174
May 29, 4 AM $0.25
-0.01%
$3.74 million $19,994
May 29, 3 AM $0.25
-0.25%
$3.74 million $20,077
May 29, 2 AM $0.251
-0.41%
$3.75 million $19,699
May 29, 1 AM $0.252
+0.34%
$3.76 million $18,383
May 29, 12 AM $0.251
-1.12%
$3.75 million $17,705
May 28, 11 PM $0.254
+1.00%
$3.79 million $15,972
May 28, 10 PM $0.251
-0.08%
$3.76 million $15,972
May 28, 9 PM $0.251
+0.02%
$3.76 million $15,929
May 28, 8 PM $0.251
+0.02%
$3.76 million $15,283
May 28, 7 PM $0.251
-0.19%
$3.76 million $14,609
May 28, 6 PM $0.252
-1.65%
$3.77 million $13,537
May 28, 5 PM $0.256
+0.88%
$3.83 million $11,547
May 28, 4 PM $0.254
-1.10%
$3.8 million $7,412
May 28, 3 PM $0.257
+0.32%
$3.84 million $2,926
May 28, 2 PM $0.256
+0.56%
$3.83 million $3,396
May 28, 1 PM $0.254
-0.45%
$3.8 million $3,798
May 28, 12 PM $0.256
-0.02%
$3.82 million $6,380
May 28, 11 AM $0.256
+0.03%
$3.82 million $6,454
May 28, 10 AM $0.255
+0.17%
$3.82 million $6,439
May 28, 9 AM $0.255
-0.25%
$3.81 million $6,552
May 28, 8 AM $0.256
+0.26%
$3.82 million $6,574
May 28, 7 AM $0.255
+0.07%
$3.81 million $6,620
May 28, 6 AM $0.255
-0.02%
$3.81 million $6,641
May 28, 5 AM $0.255
-0.23%
$3.81 million $6,846
May 28, 4 AM $0.255
-0.16%
$3.82 million $6,848
May 28, 3 AM $0.256
+0.06%
$3.83 million $7,021
May 28, 2 AM $0.256
+0.07%
$3.82 million $7,086
May 28, 1 AM $0.256
+0.00%
$3.82 million $7,243
May 28, 12 AM $0.256
-0.17%
$3.82 million $7,686
May 27, 11 PM $0.256
+0.02%
$3.83 million $8,463
May 27, 10 PM $0.256
+0.02%
$3.83 million $9,289