GameFi Historical Data

GAFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.426
+0.00%
$ 6.37 million $ 4,060
Dec 13, 10 AM $ 0.426
+0.62%
$ 6.37 million $ 4,009
Dec 13, 9 AM $ 0.424
+0.02%
$ 6.33 million $ 3,845
Dec 13, 8 AM $ 0.423
+0.00%
$ 6.33 million $ 3,793
Dec 13, 7 AM $ 0.423
+0.00%
$ 6.33 million $ 3,797
Dec 13, 6 AM $ 0.423
+0.02%
$ 6.33 million $ 3,797
Dec 13, 5 AM $ 0.423
-0.01%
$ 6.33 million $ 3,867
Dec 13, 4 AM $ 0.423
+0.01%
$ 6.33 million $ 3,868
Dec 13, 3 AM $ 0.423
+0.04%
$ 6.33 million $ 3,870
Dec 13, 2 AM $ 0.423
+0.00%
$ 6.33 million $ 4,204
Dec 13, 1 AM $ 0.423
+0.00%
$ 6.33 million $ 4,204
Dec 13, 12 AM $ 0.423
+0.00%
$ 6.33 million $ 4,204
Dec 12, 11 PM $ 0.423
-0.06%
$ 6.33 million $ 4,204
Dec 12, 10 PM $ 0.423
+0.01%
$ 6.33 million $ 4,185
Dec 12, 9 PM $ 0.423
+0.01%
$ 6.33 million $ 4,526
Dec 12, 8 PM $ 0.423
+0.09%
$ 6.33 million $ 5,028
Dec 12, 7 PM $ 0.423
-0.09%
$ 6.33 million $ 5,086
Dec 12, 6 PM $ 0.423
-0.18%
$ 6.33 million $ 5,076
Dec 12, 5 PM $ 0.424
-0.12%
$ 6.34 million $ 5,006
Dec 12, 4 PM $ 0.425
-0.05%
$ 6.35 million $ 4,965
Dec 12, 3 PM $ 0.425
-0.35%
$ 6.35 million $ 5,307
Dec 12, 2 PM $ 0.426
-0.01%
$ 6.38 million $ 5,325
Dec 12, 1 PM $ 0.426
+0.22%
$ 6.38 million $ 5,413
Dec 12, 12 PM $ 0.425
+0.03%
$ 6.36 million $ 5,388
Dec 12, 11 AM $ 0.425
-0.08%
$ 6.36 million $ 5,355
Dec 12, 10 AM $ 0.426
-0.02%
$ 6.37 million $ 5,359
Dec 12, 9 AM $ 0.426
+0.00%
$ 6.37 million $ 5,559
Dec 12, 8 AM $ 0.426
+0.00%
$ 6.37 million $ 5,566
Dec 12, 7 AM $ 0.426
+0.00%
$ 6.37 million $ 5,561
Dec 12, 6 AM $ 0.426
+0.11%
$ 6.37 million $ 5,559
Dec 12, 5 AM $ 0.425
+0.00%
$ 6.36 million $ 5,477
Dec 12, 4 AM $ 0.425
-0.29%
$ 6.36 million $ 5,519
Dec 12, 3 AM $ 0.426
+0.48%
$ 6.38 million $ 5,612
Dec 12, 2 AM $ 0.424
+0.00%
$ 6.35 million $ 5,297
Dec 12, 1 AM $ 0.424
-0.03%
$ 6.35 million $ 5,321
Dec 12, 12 AM $ 0.425
-0.08%
$ 6.35 million $ 5,560
Dec 11, 11 PM $ 0.425
+0.00%
$ 6.35 million $ 6,410
Dec 11, 10 PM $ 0.425
-0.30%
$ 6.35 million $ 6,409
Dec 11, 9 PM $ 0.426
+0.83%
$ 6.37 million $ 6,081
Dec 11, 8 PM $ 0.423
+0.00%
$ 6.32 million $ 5,783
Dec 11, 7 PM $ 0.423
+0.00%
$ 6.32 million $ 5,702
Dec 11, 6 PM $ 0.423
+0.01%
$ 6.32 million $ 5,659
Dec 11, 5 PM $ 0.423
-0.53%
$ 6.32 million $ 6,196
Dec 11, 4 PM $ 0.425
+0.54%
$ 6.35 million $ 6,197
Dec 11, 3 PM $ 0.423
-0.09%
$ 6.32 million $ 6,356
Dec 11, 2 PM $ 0.423
+0.09%
$ 6.32 million $ 6,336
Dec 11, 1 PM $ 0.423
+0.00%
$ 6.32 million $ 6,374
Dec 11, 12 PM $ 0.423
+0.00%
$ 6.32 million $ 6,384
Dec 11, 11 AM $ 0.423
+0.00%
$ 6.32 million $ 6,389
Dec 11, 10 AM $ 0.423
+0.08%
$ 6.32 million $ 6,399