GameFi Historical Data

GAFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.423
+0.08%
$ 6.32 million $ 6,399
Dec 11, 9 AM $ 0.422
-0.14%
$ 6.31 million $ 6,200
Dec 11, 8 AM $ 0.422
-0.82%
$ 6.31 million $ 6,244
Dec 11, 7 AM $ 0.426
+0.00%
$ 6.36 million $ 7,303
Dec 11, 6 AM $ 0.426
+0.07%
$ 6.36 million $ 7,304
Dec 11, 5 AM $ 0.425
+0.14%
$ 6.36 million $ 7,582
Dec 11, 4 AM $ 0.425
-0.91%
$ 6.35 million $ 7,529
Dec 11, 3 AM $ 0.429
+0.00%
$ 6.41 million $ 7,442
Dec 11, 2 AM $ 0.429
-0.23%
$ 6.41 million $ 7,434
Dec 11, 1 AM $ 0.43
+0.00%
$ 6.42 million $ 7,421
Dec 11, 12 AM $ 0.43
-1.12%
$ 6.42 million $ 7,439
Dec 10, 11 PM $ 0.434
+0.00%
$ 6.5 million $ 6,697
Dec 10, 10 PM $ 0.434
+0.00%
$ 6.5 million $ 6,726
Dec 10, 9 PM $ 0.434
+0.20%
$ 6.5 million $ 6,725
Dec 10, 8 PM $ 0.434
+0.21%
$ 6.48 million $ 6,684
Dec 10, 7 PM $ 0.433
+0.01%
$ 6.47 million $ 7,513
Dec 10, 6 PM $ 0.433
-0.96%
$ 6.47 million $ 7,578
Dec 10, 5 PM $ 0.437
-0.41%
$ 6.53 million $ 7,653
Dec 10, 4 PM $ 0.439
+0.97%
$ 6.56 million $ 10,132
Dec 10, 3 PM $ 0.434
+0.02%
$ 6.5 million $ 10,212
Dec 10, 2 PM $ 0.434
+0.47%
$ 6.5 million $ 10,755
Dec 10, 1 PM $ 0.432
+0.77%
$ 6.46 million $ 11,184
Dec 10, 12 PM $ 0.429
-0.21%
$ 6.42 million $ 11,232
Dec 10, 11 AM $ 0.43
+0.21%
$ 6.43 million $ 11,261
Dec 10, 10 AM $ 0.429
+0.00%
$ 6.42 million $ 11,236
Dec 10, 9 AM $ 0.429
-0.46%
$ 6.42 million $ 11,238
Dec 10, 8 AM $ 0.431
+0.11%
$ 6.45 million $ 11,204
Dec 10, 7 AM $ 0.431
-0.28%
$ 6.44 million $ 10,243
Dec 10, 6 AM $ 0.432
+0.27%
$ 6.46 million $ 10,255
Dec 10, 5 AM $ 0.431
+0.10%
$ 6.44 million $ 10,037
Dec 10, 4 AM $ 0.43
-0.14%
$ 6.43 million $ 10,038
Dec 10, 3 AM $ 0.431
+0.05%
$ 6.44 million $ 10,038
Dec 10, 2 AM $ 0.431
-0.41%
$ 6.44 million $ 10,040
Dec 10, 1 AM $ 0.432
+0.24%
$ 6.47 million $ 10,077
Dec 10, 12 AM $ 0.431
-0.01%
$ 6.45 million $ 9,797
Dec 9, 11 PM $ 0.431
-0.16%
$ 6.45 million $ 9,781
Dec 9, 10 PM $ 0.432
+0.16%
$ 6.46 million $ 10,402
Dec 9, 9 PM $ 0.431
-0.26%
$ 6.45 million $ 12,473
Dec 9, 8 PM $ 0.433
-0.66%
$ 6.47 million $ 13,398
Dec 9, 7 PM $ 0.435
-0.65%
$ 6.51 million $ 12,570
Dec 9, 6 PM $ 0.438
+0.59%
$ 6.56 million $ 12,521
Dec 9, 5 PM $ 0.436
-1.63%
$ 6.52 million $ 12,548
Dec 9, 4 PM $ 0.443
+1.13%
$ 6.63 million $ 10,145
Dec 9, 3 PM $ 0.438
+2.31%
$ 6.55 million $ 9,509
Dec 9, 2 PM $ 0.428
-1.03%
$ 6.4 million $ 10,111
Dec 9, 1 PM $ 0.433
-0.76%
$ 6.47 million $ 9,780
Dec 9, 12 PM $ 0.436
+0.26%
$ 6.52 million $ 10,732
Dec 9, 11 AM $ 0.435
+0.00%
$ 6.5 million $ 17,904
Dec 9, 10 AM $ 0.435
+0.00%
$ 6.5 million $ 17,897
Dec 9, 9 AM $ 0.435
+0.00%
$ 6.5 million $ 17,894