GameFi Historical Data

GAFI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.236
+0.09%
$ 3.54 million $ 117,200
Mar 30, 1 AM $ 0.236
+0.09%
$ 3.53 million $ 117,064
Mar 30, 12 AM $ 0.236
+0.47%
$ 3.53 million $ 116,974
Mar 29, 11 PM $ 0.235
-0.31%
$ 3.51 million $ 117,004
Mar 29, 10 PM $ 0.236
-1.12%
$ 3.52 million $ 117,027
Mar 29, 9 PM $ 0.238
+1.19%
$ 3.56 million $ 116,768
Mar 29, 8 PM $ 0.235
-0.63%
$ 3.52 million $ 112,554
Mar 29, 7 PM $ 0.237
+0.06%
$ 3.54 million $ 105,273
Mar 29, 6 PM $ 0.237
-0.84%
$ 3.55 million $ 98,634
Mar 29, 5 PM $ 0.239
+1.73%
$ 3.58 million $ 91,180
Mar 29, 4 PM $ 0.235
-0.36%
$ 3.52 million $ 84,717
Mar 29, 3 PM $ 0.236
+0.22%
$ 3.53 million $ 78,261
Mar 29, 2 PM $ 0.237
-0.11%
$ 3.54 million $ 71,689
Mar 29, 1 PM $ 0.237
+0.24%
$ 3.54 million $ 64,753
Mar 29, 12 PM $ 0.236
-1.48%
$ 3.53 million $ 57,752
Mar 29, 11 AM $ 0.24
-0.44%
$ 3.59 million $ 52,269
Mar 29, 10 AM $ 0.241
-0.08%
$ 3.6 million $ 52,677
Mar 29, 9 AM $ 0.241
+0.00%
$ 3.61 million $ 52,570
Mar 29, 8 AM $ 0.241
+0.04%
$ 3.61 million $ 52,555
Mar 29, 7 AM $ 0.241
+0.52%
$ 3.61 million $ 52,546
Mar 29, 6 AM $ 0.24
-0.26%
$ 3.59 million $ 52,556
Mar 29, 5 AM $ 0.24
-0.52%
$ 3.59 million $ 52,117
Mar 29, 4 AM $ 0.241
-0.16%
$ 3.61 million $ 52,489
Mar 29, 3 AM $ 0.241
+0.00%
$ 3.61 million $ 52,400
Mar 29, 2 AM $ 0.241
+0.68%
$ 3.61 million $ 52,408
Mar 29, 1 AM $ 0.241
+0.16%
$ 3.6 million $ 51,743
Mar 29, 12 AM $ 0.24
-0.16%
$ 3.59 million $ 51,812
Mar 28, 11 PM $ 0.241
-0.28%
$ 3.6 million $ 51,513
Mar 28, 10 PM $ 0.241
+0.00%
$ 3.61 million $ 51,503
Mar 28, 9 PM $ 0.241
-0.12%
$ 3.61 million $ 51,611
Mar 28, 8 PM $ 0.242
+0.16%
$ 3.61 million $ 51,691
Mar 28, 7 PM $ 0.241
+0.00%
$ 3.61 million $ 51,800
Mar 28, 6 PM $ 0.241
+0.00%
$ 3.61 million $ 51,741
Mar 28, 5 PM $ 0.241
+0.04%
$ 3.61 million $ 51,870
Mar 28, 4 PM $ 0.241
-0.32%
$ 3.61 million $ 51,874
Mar 28, 3 PM $ 0.242
+0.32%
$ 3.62 million $ 52,167
Mar 28, 2 PM $ 0.241
-0.72%
$ 3.61 million $ 52,441
Mar 28, 1 PM $ 0.243
+0.72%
$ 3.63 million $ 52,300
Mar 28, 12 PM $ 0.241
+0.00%
$ 3.61 million $ 52,303
Mar 28, 11 AM $ 0.241
+0.00%
$ 3.61 million $ 52,278
Mar 28, 10 AM $ 0.241
+0.00%
$ 3.61 million $ 52,371
Mar 28, 9 AM $ 0.241
+0.04%
$ 3.61 million $ 52,640
Mar 28, 8 AM $ 0.241
-1.33%
$ 3.6 million $ 52,833
Mar 28, 7 AM $ 0.244
+1.48%
$ 3.65 million $ 52,618
Mar 28, 6 AM $ 0.241
+0.00%
$ 3.6 million $ 52,950
Mar 28, 5 AM $ 0.242
+0.67%
$ 3.62 million $ 52,825
Mar 28, 4 AM $ 0.241
-0.51%
$ 3.6 million $ 52,859
Mar 28, 3 AM $ 0.241
-1.06%
$ 3.6 million $ 52,498
Mar 28, 2 AM $ 0.243
+0.39%
$ 3.64 million $ 52,571
Mar 28, 1 AM $ 0.242
-0.35%
$ 3.62 million $ 51,925