Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.256
+0.02%
$3.83 million $9,289
May 27, 9 PM $0.256
+0.03%
$3.83 million $10,041
May 27, 8 PM $0.256
+0.00%
$3.83 million $10,356
May 27, 7 PM $0.256
+0.00%
$3.83 million $10,529
May 27, 6 PM $0.256
+0.00%
$3.83 million $10,787
May 27, 5 PM $0.256
-0.94%
$3.83 million $10,913
May 27, 4 PM $0.258
+0.85%
$3.86 million $11,250
May 27, 3 PM $0.256
-0.86%
$3.83 million $11,170
May 27, 2 PM $0.258
+0.89%
$3.86 million $11,437
May 27, 1 PM $0.256
-0.83%
$3.83 million $10,763
May 27, 12 PM $0.258
+0.04%
$3.86 million $8,286
May 27, 11 AM $0.258
+0.00%
$3.86 million $8,508
May 27, 10 AM $0.258
+0.04%
$3.86 million $8,516
May 27, 9 AM $0.258
-0.09%
$3.86 million $8,884
May 27, 8 AM $0.258
-0.01%
$3.86 million $9,210
May 27, 7 AM $0.258
+0.01%
$3.86 million $9,687
May 27, 6 AM $0.258
+0.95%
$3.86 million $9,820
May 27, 5 AM $0.256
+0.00%
$3.82 million $9,865
May 27, 4 AM $0.256
-1.08%
$3.82 million $10,211
May 27, 3 AM $0.258
+0.20%
$3.87 million $10,217
May 27, 2 AM $0.258
-0.31%
$3.86 million $10,144
May 27, 1 AM $0.259
+0.03%
$3.87 million $10,356
May 27, 12 AM $0.259
-0.05%
$3.87 million $9,986
May 26, 11 PM $0.259
+0.33%
$3.87 million $9,648
May 26, 10 PM $0.258
-0.30%
$3.86 million $9,030
May 26, 9 PM $0.259
+0.30%
$3.87 million $8,422
May 26, 8 PM $0.258
+0.00%
$3.86 million $8,306
May 26, 7 PM $0.258
-0.35%
$3.86 million $8,589
May 26, 6 PM $0.259
+0.02%
$3.87 million $8,433
May 26, 5 PM $0.259
-0.01%
$3.87 million $8,507
May 26, 4 PM $0.259
+0.33%
$3.87 million $8,235
May 26, 3 PM $0.258
+0.00%
$3.86 million $8,153
May 26, 2 PM $0.258
-0.28%
$3.86 million $7,706
May 26, 1 PM $0.259
+0.14%
$3.87 million $7,951
May 26, 12 PM $0.259
-0.18%
$3.87 million $8,241
May 26, 11 AM $0.259
+0.39%
$3.87 million $15,476
May 26, 10 AM $0.258
-0.36%
$3.86 million $15,396
May 26, 9 AM $0.259
-0.59%
$3.87 million $15,442
May 26, 8 AM $0.26
+0.97%
$3.9 million $15,660
May 26, 7 AM $0.258
-0.85%
$3.86 million $15,710
May 26, 6 AM $0.26
+0.38%
$3.89 million $17,058
May 26, 5 AM $0.259
-0.06%
$3.88 million $19,412
May 26, 4 AM $0.259
-0.52%
$3.88 million $19,098
May 26, 3 AM $0.261
+0.06%
$3.9 million $19,207
May 26, 2 AM $0.261
-0.02%
$3.9 million $19,350
May 26, 1 AM $0.261
-0.01%
$3.9 million $19,523
May 26, 12 AM $0.261
-0.11%
$3.9 million $20,062
May 25, 11 PM $0.261
+0.00%
$3.9 million $19,729
May 25, 10 PM $0.261
-0.08%
$3.9 million $19,498
May 25, 9 PM $0.261
+0.06%
$3.9 million $19,556