Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.261
+0.06%
$3.9 million $19,556
May 25, 8 PM $0.261
-0.36%
$3.9 million $19,395
May 25, 7 PM $0.262
-0.07%
$3.92 million $19,750
May 25, 6 PM $0.262
-0.50%
$3.92 million $19,817
May 25, 5 PM $0.263
-0.04%
$3.94 million $20,481
May 25, 4 PM $0.264
+0.23%
$3.94 million $20,362
May 25, 3 PM $0.263
-0.01%
$3.93 million $20,197
May 25, 2 PM $0.263
+0.03%
$3.93 million $20,326
May 25, 1 PM $0.263
+0.00%
$3.93 million $20,553
May 25, 12 PM $0.263
+0.76%
$3.93 million $20,366
May 25, 11 AM $0.261
-0.01%
$3.9 million $13,304
May 25, 10 AM $0.261
+0.42%
$3.9 million $13,516
May 25, 9 AM $0.26
+0.14%
$3.89 million $12,958
May 25, 8 AM $0.259
-0.51%
$3.88 million $13,015
May 25, 7 AM $0.261
-0.01%
$3.9 million $12,639
May 25, 6 AM $0.261
+0.06%
$3.9 million $11,289
May 25, 5 AM $0.261
+0.00%
$3.9 million $8,494
May 25, 4 AM $0.261
+0.47%
$3.9 million $8,623
May 25, 3 AM $0.259
-0.46%
$3.88 million $8,732
May 25, 2 AM $0.261
+0.38%
$3.9 million $8,723
May 25, 1 AM $0.26
+0.08%
$3.88 million $8,993
May 25, 12 AM $0.259
-0.48%
$3.88 million $9,138
May 24, 11 PM $0.261
+0.00%
$3.9 million $9,612
May 24, 10 PM $0.261
+0.52%
$3.9 million $9,614
May 24, 9 PM $0.259
-0.56%
$3.88 million $10,255
May 24, 8 PM $0.261
+0.19%
$3.9 million $11,258
May 24, 7 PM $0.26
-0.02%
$3.89 million $12,877
May 24, 6 PM $0.26
+0.10%
$3.89 million $13,550
May 24, 5 PM $0.26
+0.02%
$3.89 million $13,682
May 24, 4 PM $0.26
+0.08%
$3.89 million $14,850
May 24, 3 PM $0.26
+0.61%
$3.89 million $15,312
May 24, 2 PM $0.259
-0.07%
$3.87 million $19,628
May 24, 1 PM $0.259
-0.43%
$3.87 million $24,332
May 24, 12 PM $0.26
+0.26%
$3.89 million $29,403
May 24, 11 AM $0.259
+0.24%
$3.88 million $33,965
May 24, 10 AM $0.259
-0.02%
$3.87 million $37,526
May 24, 9 AM $0.259
-0.24%
$3.87 million $42,551
May 24, 8 AM $0.259
-0.10%
$3.88 million $44,034
May 24, 7 AM $0.26
+0.01%
$3.88 million $44,359
May 24, 6 AM $0.26
+0.36%
$3.88 million $45,327
May 24, 5 AM $0.259
+0.00%
$3.87 million $45,068
May 24, 4 AM $0.259
-0.42%
$3.87 million $46,177
May 24, 3 AM $0.26
+0.15%
$3.88 million $46,892
May 24, 2 AM $0.259
-0.44%
$3.88 million $47,971
May 24, 1 AM $0.26
-0.07%
$3.89 million $52,538
May 24, 12 AM $0.261
-0.05%
$3.9 million $57,396
May 23, 11 PM $0.261
+0.00%
$3.9 million $61,530
May 23, 10 PM $0.261
+0.00%
$3.9 million $65,502
May 23, 9 PM $0.261
+0.40%
$3.9 million $72,890
May 23, 8 PM $0.26
+0.07%
$3.88 million $87,727