GameFi Historical Data

GAFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.242
-0.35%
$ 3.62 million $ 51,925
Mar 28, 12 AM $ 0.243
-0.74%
$ 3.63 million $ 51,911
Mar 27, 11 PM $ 0.245
+1.43%
$ 3.66 million $ 52,095
Mar 27, 10 PM $ 0.243
+0.83%
$ 3.63 million $ 51,995
Mar 27, 9 PM $ 0.241
+0.00%
$ 3.6 million $ 51,982
Mar 27, 8 PM $ 0.242
+0.04%
$ 3.63 million $ 52,020
Mar 27, 7 PM $ 0.244
+0.95%
$ 3.66 million $ 52,030
Mar 27, 6 PM $ 0.242
-0.35%
$ 3.62 million $ 52,163
Mar 27, 5 PM $ 0.243
+0.51%
$ 3.63 million $ 52,185
Mar 27, 4 PM $ 0.242
-0.04%
$ 3.63 million $ 52,320
Mar 27, 3 PM $ 0.242
-0.28%
$ 3.62 million $ 52,588
Mar 27, 2 PM $ 0.242
+0.70%
$ 3.63 million $ 53,191
Mar 27, 1 PM $ 0.241
-0.94%
$ 3.6 million $ 53,371
Mar 27, 12 PM $ 0.243
+0.95%
$ 3.63 million $ 53,377
Mar 27, 11 AM $ 0.241
+0.03%
$ 3.6 million $ 53,497
Mar 27, 10 AM $ 0.241
-1.44%
$ 3.6 million $ 53,461
Mar 27, 9 AM $ 0.244
-0.44%
$ 3.65 million $ 53,194
Mar 27, 8 AM $ 0.243
-1.23%
$ 3.64 million $ 53,347
Mar 27, 7 AM $ 0.246
-1.14%
$ 3.68 million $ 53,257
Mar 27, 6 AM $ 0.249
+0.00%
$ 3.73 million $ 53,011
Mar 27, 5 AM $ 0.249
+2.01%
$ 3.73 million $ 53,067
Mar 27, 4 AM $ 0.244
-0.65%
$ 3.65 million $ 53,291
Mar 27, 3 AM $ 0.246
+0.67%
$ 3.68 million $ 53,216
Mar 27, 2 AM $ 0.244
-0.36%
$ 3.65 million $ 53,132
Mar 27, 1 AM $ 0.245
-0.12%
$ 3.67 million $ 52,378
Mar 27, 12 AM $ 0.245
-0.97%
$ 3.67 million $ 52,361
Mar 26, 11 PM $ 0.248
+0.39%
$ 3.71 million $ 52,401
Mar 26, 10 PM $ 0.247
-0.54%
$ 3.69 million $ 52,451
Mar 26, 9 PM $ 0.248
-0.08%
$ 3.71 million $ 52,348
Mar 26, 8 PM $ 0.248
-0.43%
$ 3.71 million $ 52,613
Mar 26, 7 PM $ 0.249
-0.51%
$ 3.72 million $ 52,656
Mar 26, 6 PM $ 0.25
-0.91%
$ 3.74 million $ 52,574
Mar 26, 5 PM $ 0.252
+0.48%
$ 3.77 million $ 52,483
Mar 26, 4 PM $ 0.251
-1.92%
$ 3.75 million $ 52,458
Mar 26, 3 PM $ 0.254
+0.20%
$ 3.8 million $ 52,159
Mar 26, 2 PM $ 0.254
+1.38%
$ 3.79 million $ 53,044
Mar 26, 1 PM $ 0.25
+1.39%
$ 3.74 million $ 52,867
Mar 26, 12 PM $ 0.247
-0.79%
$ 3.69 million $ 53,195
Mar 26, 11 AM $ 0.247
-0.42%
$ 3.69 million $ 53,632
Mar 26, 10 AM $ 0.248
+0.47%
$ 3.71 million $ 53,274
Mar 26, 9 AM $ 0.247
-1.10%
$ 3.69 million $ 53,302
Mar 26, 8 AM $ 0.249
-0.46%
$ 3.73 million $ 52,788
Mar 26, 7 AM $ 0.251
+1.08%
$ 3.75 million $ 53,012
Mar 26, 6 AM $ 0.248
-1.96%
$ 3.71 million $ 54,287
Mar 26, 5 AM $ 0.253
+0.62%
$ 3.79 million $ 54,350
Mar 26, 4 AM $ 0.252
-0.01%
$ 3.76 million $ 53,633
Mar 26, 3 AM $ 0.252
+1.59%
$ 3.76 million $ 53,605
Mar 26, 2 AM $ 0.248
-1.01%
$ 3.7 million $ 53,557
Mar 26, 1 AM $ 0.25
+0.04%
$ 3.74 million $ 52,063
Mar 26, 12 AM $ 0.25
+0.66%
$ 3.74 million $ 48,522