GameFi Historical Data

GAFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.435
+0.00%
$ 6.5 million $ 17,897
Dec 9, 9 AM $ 0.435
+0.00%
$ 6.5 million $ 17,894
Dec 9, 8 AM $ 0.435
+0.00%
$ 6.5 million $ 17,956
Dec 9, 7 AM $ 0.435
-0.01%
$ 6.5 million $ 18,214
Dec 9, 6 AM $ 0.435
-0.36%
$ 6.5 million $ 18,278
Dec 9, 5 AM $ 0.436
-0.88%
$ 6.53 million $ 18,218
Dec 9, 4 AM $ 0.44
+0.00%
$ 6.58 million $ 18,218
Dec 9, 3 AM $ 0.44
+0.00%
$ 6.58 million $ 18,214
Dec 9, 2 AM $ 0.44
+0.18%
$ 6.58 million $ 18,214
Dec 9, 1 AM $ 0.441
-0.02%
$ 6.6 million $ 18,213
Dec 9, 12 AM $ 0.442
+0.00%
$ 6.61 million $ 18,660
Dec 8, 11 PM $ 0.442
-0.88%
$ 6.61 million $ 18,605
Dec 8, 10 PM $ 0.446
-0.70%
$ 6.67 million $ 18,000
Dec 8, 9 PM $ 0.449
+1.08%
$ 6.71 million $ 16,592
Dec 8, 8 PM $ 0.444
+0.16%
$ 6.64 million $ 17,430
Dec 8, 7 PM $ 0.443
+0.25%
$ 6.63 million $ 17,776
Dec 8, 6 PM $ 0.442
+0.46%
$ 6.61 million $ 17,905
Dec 8, 5 PM $ 0.44
+0.07%
$ 6.58 million $ 17,362
Dec 8, 4 PM $ 0.44
-0.96%
$ 6.58 million $ 19,155
Dec 8, 3 PM $ 0.444
-0.48%
$ 6.64 million $ 19,192
Dec 8, 2 PM $ 0.446
-0.70%
$ 6.67 million $ 18,141
Dec 8, 1 PM $ 0.449
-1.74%
$ 6.72 million $ 17,978
Dec 8, 12 PM $ 0.457
-6.96%
$ 6.84 million $ 17,098
Dec 8, 11 AM $ 0.492
+0.00%
$ 7.35 million $ 10,684
Dec 8, 10 AM $ 0.492
+0.00%
$ 7.35 million $ 10,723
Dec 8, 9 AM $ 0.492
+0.98%
$ 7.35 million $ 10,729
Dec 8, 8 AM $ 0.487
-0.30%
$ 7.28 million $ 11,014
Dec 8, 7 AM $ 0.488
-0.03%
$ 7.3 million $ 10,667
Dec 8, 6 AM $ 0.489
+0.00%
$ 7.31 million $ 10,586
Dec 8, 5 AM $ 0.489
+0.00%
$ 7.31 million $ 11,437
Dec 8, 4 AM $ 0.489
+0.00%
$ 7.31 million $ 11,438
Dec 8, 3 AM $ 0.489
+0.00%
$ 7.31 million $ 11,448
Dec 8, 2 AM $ 0.489
+0.00%
$ 7.31 million $ 11,558
Dec 8, 1 AM $ 0.489
+1.44%
$ 7.31 million $ 11,558
Dec 8, 12 AM $ 0.482
+0.01%
$ 7.2 million $ 11,091
Dec 7, 11 PM $ 0.482
+0.14%
$ 7.2 million $ 11,204
Dec 7, 10 PM $ 0.481
-1.05%
$ 7.19 million $ 11,345
Dec 7, 9 PM $ 0.486
-0.77%
$ 7.27 million $ 11,280
Dec 7, 8 PM $ 0.484
-0.01%
$ 7.23 million $ 9,405
Dec 7, 7 PM $ 0.484
+0.10%
$ 7.24 million $ 9,070
Dec 7, 6 PM $ 0.483
-0.14%
$ 7.23 million $ 9,090
Dec 7, 5 PM $ 0.484
+0.37%
$ 7.24 million $ 9,858
Dec 7, 4 PM $ 0.482
-0.17%
$ 7.21 million $ 8,037
Dec 7, 3 PM $ 0.485
+1.03%
$ 7.25 million $ 8,541
Dec 7, 2 PM $ 0.48
+0.02%
$ 7.17 million $ 9,014
Dec 7, 1 PM $ 0.48
-0.51%
$ 7.17 million $ 9,670
Dec 7, 12 PM $ 0.482
+0.02%
$ 7.21 million $ 9,589
Dec 7, 11 AM $ 0.482
-0.22%
$ 7.21 million $ 9,075
Dec 7, 10 AM $ 0.483
-0.05%
$ 7.22 million $ 9,031
Dec 7, 9 AM $ 0.483
-0.10%
$ 7.23 million $ 9,034