Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.261
+0.40%
$3.9 million $72,890
May 23, 8 PM $0.26
+0.07%
$3.88 million $87,727
May 23, 7 PM $0.259
-0.03%
$3.88 million $88,997
May 23, 6 PM $0.26
-0.03%
$3.88 million $92,038
May 23, 5 PM $0.26
+0.77%
$3.88 million $95,208
May 23, 4 PM $0.258
+0.03%
$3.85 million $97,743
May 23, 3 PM $0.258
+0.42%
$3.85 million $100,786
May 23, 2 PM $0.256
-0.35%
$3.82 million $99,634
May 23, 1 PM $0.257
-0.17%
$3.84 million $98,048
May 23, 12 PM $0.257
+0.14%
$3.84 million $96,288
May 23, 11 AM $0.257
+0.00%
$3.84 million $94,228
May 23, 10 AM $0.257
+0.18%
$3.84 million $93,227
May 23, 9 AM $0.256
+0.16%
$3.83 million $91,757
May 23, 8 AM $0.256
-0.06%
$3.83 million $91,351
May 23, 7 AM $0.256
-1.11%
$3.83 million $90,891
May 23, 6 AM $0.259
-0.02%
$3.87 million $89,985
May 23, 5 AM $0.259
+0.05%
$3.87 million $89,987
May 23, 4 AM $0.259
-0.10%
$3.87 million $88,723
May 23, 3 AM $0.259
+0.00%
$3.87 million $88,073
May 23, 2 AM $0.259
+0.07%
$3.87 million $86,606
May 23, 1 AM $0.259
-0.36%
$3.87 million $84,658
May 23, 12 AM $0.26
+0.35%
$3.89 million $82,765
May 22, 11 PM $0.259
-0.29%
$3.87 million $80,982
May 22, 10 PM $0.26
+0.24%
$3.88 million $79,535
May 22, 9 PM $0.259
-0.67%
$3.87 million $74,777
May 22, 8 PM $0.261
-0.04%
$3.9 million $62,542
May 22, 7 PM $0.261
-0.19%
$3.9 million $62,302
May 22, 6 PM $0.261
+0.28%
$3.91 million $62,071
May 22, 5 PM $0.261
-0.79%
$3.9 million $61,727
May 22, 4 PM $0.263
+0.22%
$3.93 million $62,303
May 22, 3 PM $0.262
-0.33%
$3.92 million $62,409
May 22, 2 PM $0.263
+0.25%
$3.93 million $62,481
May 22, 1 PM $0.262
-0.43%
$3.92 million $62,502
May 22, 12 PM $0.263
+0.43%
$3.94 million $62,784
May 22, 11 AM $0.262
-0.01%
$3.92 million $62,807
May 22, 10 AM $0.262
-0.52%
$3.92 million $62,631
May 22, 9 AM $0.264
+0.54%
$3.95 million $62,697
May 22, 8 AM $0.263
-0.03%
$3.93 million $62,871
May 22, 7 AM $0.263
+0.00%
$3.93 million $62,894
May 22, 6 AM $0.263
+0.03%
$3.93 million $63,212
May 22, 5 AM $0.263
+0.00%
$3.93 million $63,218
May 22, 4 AM $0.263
-0.73%
$3.93 million $63,194
May 22, 3 AM $0.265
+0.01%
$3.96 million $63,230
May 22, 2 AM $0.265
-0.04%
$3.96 million $63,235
May 22, 1 AM $0.265
-0.04%
$3.96 million $61,284
May 22, 12 AM $0.265
-0.04%
$3.96 million $61,245
May 21, 11 PM $0.265
+0.00%
$3.96 million $61,266
May 21, 10 PM $0.265
+0.00%
$3.96 million $61,250
May 21, 9 PM $0.265
-0.03%
$3.96 million $61,378
May 21, 8 PM $0.265
-0.01%
$3.96 million $61,606