GameFi Historical Data

GAFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.483
-0.10%
$ 7.23 million $ 9,034
Dec 7, 8 AM $ 0.484
+0.00%
$ 7.24 million $ 8,688
Dec 7, 7 AM $ 0.484
+0.00%
$ 7.24 million $ 8,690
Dec 7, 6 AM $ 0.484
-0.13%
$ 7.24 million $ 8,686
Dec 7, 5 AM $ 0.485
-0.12%
$ 7.25 million $ 7,822
Dec 7, 4 AM $ 0.486
-0.01%
$ 7.26 million $ 7,873
Dec 7, 3 AM $ 0.486
-0.01%
$ 7.26 million $ 7,955
Dec 7, 2 AM $ 0.486
+0.02%
$ 7.26 million $ 7,880
Dec 7, 1 AM $ 0.486
+0.01%
$ 7.26 million $ 8,145
Dec 7, 12 AM $ 0.485
-0.01%
$ 7.26 million $ 8,365
Dec 6, 11 PM $ 0.486
-0.57%
$ 7.26 million $ 8,257
Dec 6, 10 PM $ 0.488
+0.34%
$ 7.3 million $ 8,117
Dec 6, 9 PM $ 0.487
+0.08%
$ 7.28 million $ 11,356
Dec 6, 8 PM $ 0.486
+0.09%
$ 7.27 million $ 14,045
Dec 6, 7 PM $ 0.486
-0.14%
$ 7.27 million $ 14,010
Dec 6, 6 PM $ 0.487
-0.98%
$ 7.28 million $ 14,114
Dec 6, 5 PM $ 0.491
+0.00%
$ 7.35 million $ 13,286
Dec 6, 4 PM $ 0.491
+0.84%
$ 7.35 million $ 13,289
Dec 6, 3 PM $ 0.487
-0.41%
$ 7.29 million $ 13,238
Dec 6, 2 PM $ 0.489
+1.22%
$ 7.32 million $ 12,938
Dec 6, 1 PM $ 0.483
+0.00%
$ 7.23 million $ 12,275
Dec 6, 12 PM $ 0.483
+0.13%
$ 7.23 million $ 12,275
Dec 6, 11 AM $ 0.483
-0.01%
$ 7.22 million $ 12,328
Dec 6, 10 AM $ 0.483
-0.05%
$ 7.22 million $ 12,423
Dec 6, 9 AM $ 0.483
-0.06%
$ 7.22 million $ 12,460
Dec 6, 8 AM $ 0.483
+0.00%
$ 7.23 million $ 12,832
Dec 6, 7 AM $ 0.483
-0.01%
$ 7.23 million $ 12,988
Dec 6, 6 AM $ 0.483
+0.00%
$ 7.23 million $ 13,093
Dec 6, 5 AM $ 0.483
+0.00%
$ 7.23 million $ 13,106
Dec 6, 4 AM $ 0.483
+0.13%
$ 7.23 million $ 13,071
Dec 6, 3 AM $ 0.483
+0.00%
$ 7.22 million $ 12,984
Dec 6, 2 AM $ 0.483
-0.38%
$ 7.22 million $ 13,103
Dec 6, 1 AM $ 0.484
+1.27%
$ 7.25 million $ 13,078
Dec 6, 12 AM $ 0.478
+0.01%
$ 7.15 million $ 12,857
Dec 5, 11 PM $ 0.478
+0.08%
$ 7.15 million $ 12,906
Dec 5, 10 PM $ 0.478
-3.38%
$ 7.15 million $ 13,775
Dec 5, 9 PM $ 0.495
+1.64%
$ 7.4 million $ 10,165
Dec 5, 8 PM $ 0.487
+0.79%
$ 7.28 million $ 7,269
Dec 5, 7 PM $ 0.483
-0.66%
$ 7.22 million $ 10,092
Dec 5, 6 PM $ 0.486
-1.27%
$ 7.27 million $ 9,803
Dec 5, 5 PM $ 0.492
+0.12%
$ 7.36 million $ 10,504
Dec 5, 4 PM $ 0.492
-0.48%
$ 7.35 million $ 12,671
Dec 5, 3 PM $ 0.494
+0.02%
$ 7.39 million $ 15,001
Dec 5, 2 PM $ 0.494
+0.00%
$ 7.39 million $ 16,209
Dec 5, 1 PM $ 0.494
+0.00%
$ 7.39 million $ 16,286
Dec 5, 12 PM $ 0.494
+0.00%
$ 7.39 million $ 16,372
Dec 5, 11 AM $ 0.494
+0.09%
$ 7.39 million $ 16,364
Dec 5, 10 AM $ 0.494
-0.08%
$ 7.38 million $ 16,256
Dec 5, 9 AM $ 0.494
+0.09%
$ 7.39 million $ 16,227
Dec 5, 8 AM $ 0.494
-0.53%
$ 7.38 million $ 15,679