GameFi Historical Data

GAFI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.24
+1.84%
$ 3.59 million $ 100,592
Mar 23, 9 PM $ 0.236
-0.01%
$ 3.53 million $ 92,141
Mar 23, 8 PM $ 0.236
+1.02%
$ 3.53 million $ 81,426
Mar 23, 7 PM $ 0.233
-0.53%
$ 3.49 million $ 69,854
Mar 23, 6 PM $ 0.235
+0.05%
$ 3.51 million $ 58,937
Mar 23, 5 PM $ 0.235
+1.10%
$ 3.51 million $ 45,991
Mar 23, 4 PM $ 0.232
-0.08%
$ 3.47 million $ 35,013
Mar 23, 3 PM $ 0.232
-0.30%
$ 3.47 million $ 28,833
Mar 23, 2 PM $ 0.233
+1.93%
$ 3.48 million $ 19,206
Mar 23, 1 PM $ 0.229
+0.16%
$ 3.42 million $ 21,958
Mar 23, 12 PM $ 0.228
-1.49%
$ 3.41 million $ 27,280
Mar 23, 11 AM $ 0.232
+2.23%
$ 3.47 million $ 30,003
Mar 23, 10 AM $ 0.227
+0.58%
$ 3.39 million $ 30,930
Mar 23, 9 AM $ 0.225
-0.14%
$ 3.37 million $ 31,255
Mar 23, 8 AM $ 0.226
-0.08%
$ 3.38 million $ 31,077
Mar 23, 7 AM $ 0.226
-0.07%
$ 3.38 million $ 31,099
Mar 23, 6 AM $ 0.226
+0.00%
$ 3.38 million $ 31,157
Mar 23, 5 AM $ 0.226
-0.41%
$ 3.38 million $ 31,140
Mar 23, 4 AM $ 0.227
+0.48%
$ 3.4 million $ 31,195
Mar 23, 3 AM $ 0.226
-0.51%
$ 3.38 million $ 31,275
Mar 23, 2 AM $ 0.227
+0.70%
$ 3.4 million $ 31,182
Mar 23, 1 AM $ 0.227
+0.54%
$ 3.39 million $ 31,179
Mar 23, 12 AM $ 0.227
-0.08%
$ 3.39 million $ 31,577
Mar 22, 11 PM $ 0.227
+0.52%
$ 3.39 million $ 31,859
Mar 22, 10 PM $ 0.226
+0.06%
$ 3.38 million $ 32,915
Mar 22, 9 PM $ 0.226
-0.01%
$ 3.37 million $ 35,084
Mar 22, 8 PM $ 0.226
-0.81%
$ 3.37 million $ 38,617
Mar 22, 7 PM $ 0.228
+0.83%
$ 3.4 million $ 42,204
Mar 22, 6 PM $ 0.226
-1.89%
$ 3.37 million $ 45,267
Mar 22, 5 PM $ 0.23
+1.81%
$ 3.44 million $ 48,651
Mar 22, 4 PM $ 0.226
-3.84%
$ 3.38 million $ 51,436
Mar 22, 3 PM $ 0.236
+3.49%
$ 3.52 million $ 53,520
Mar 22, 2 PM $ 0.228
-2.89%
$ 3.4 million $ 55,273
Mar 22, 1 PM $ 0.234
+0.03%
$ 3.51 million $ 54,358
Mar 22, 12 PM $ 0.234
+1.46%
$ 3.51 million $ 52,342
Mar 22, 11 AM $ 0.231
+0.29%
$ 3.45 million $ 52,304
Mar 22, 10 AM $ 0.23
+0.58%
$ 3.44 million $ 52,434
Mar 22, 9 AM $ 0.229
-0.70%
$ 3.42 million $ 52,546
Mar 22, 8 AM $ 0.231
-0.25%
$ 3.45 million $ 52,867
Mar 22, 7 AM $ 0.231
+0.04%
$ 3.46 million $ 52,858
Mar 22, 6 AM $ 0.231
-0.05%
$ 3.46 million $ 52,838
Mar 22, 5 AM $ 0.231
-1.82%
$ 3.46 million $ 52,870
Mar 22, 4 AM $ 0.236
+0.04%
$ 3.52 million $ 52,741
Mar 22, 3 AM $ 0.235
+0.03%
$ 3.52 million $ 52,527
Mar 22, 2 AM $ 0.235
+2.03%
$ 3.52 million $ 52,536
Mar 22, 1 AM $ 0.231
+0.00%
$ 3.45 million $ 52,625
Mar 22, 12 AM $ 0.231
-0.72%
$ 3.45 million $ 52,547
Mar 21, 11 PM $ 0.236
-0.04%
$ 3.52 million $ 52,577
Mar 21, 10 PM $ 0.236
+0.58%
$ 3.53 million $ 52,060
Mar 21, 9 PM $ 0.234
+0.00%
$ 3.51 million $ 52,138