Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.265
-0.01%
$3.96 million $61,606
May 21, 7 PM $0.265
-0.11%
$3.96 million $61,577
May 21, 6 PM $0.265
-0.11%
$3.97 million $61,569
May 21, 5 PM $0.266
-0.06%
$3.97 million $61,623
May 21, 4 PM $0.266
-0.32%
$3.98 million $61,196
May 21, 3 PM $0.267
+0.80%
$3.99 million $61,273
May 21, 2 PM $0.265
-0.15%
$3.96 million $61,287
May 21, 1 PM $0.265
+0.11%
$3.97 million $61,444
May 21, 12 PM $0.265
-0.14%
$3.96 million $61,300
May 21, 11 AM $0.265
-0.22%
$3.97 million $61,090
May 21, 10 AM $0.266
-0.15%
$3.98 million $61,507
May 21, 9 AM $0.266
+0.25%
$3.98 million $61,684
May 21, 8 AM $0.266
-0.03%
$3.97 million $62,815
May 21, 7 AM $0.266
-0.29%
$3.97 million $62,821
May 21, 6 AM $0.266
+0.04%
$3.98 million $62,611
May 21, 5 AM $0.266
-0.02%
$3.98 million $62,757
May 21, 4 AM $0.266
+0.15%
$3.98 million $62,756
May 21, 3 AM $0.266
+0.03%
$3.98 million $62,603
May 21, 2 AM $0.266
-0.15%
$3.98 million $62,684
May 21, 1 AM $0.266
-0.03%
$3.98 million $61,387
May 21, 12 AM $0.266
+0.30%
$3.98 million $58,210
May 20, 11 PM $0.266
-0.01%
$3.97 million $55,237
May 20, 10 PM $0.266
-0.01%
$3.97 million $52,787
May 20, 9 PM $0.266
-0.25%
$3.97 million $49,890
May 20, 8 PM $0.266
+0.15%
$3.98 million $46,186
May 20, 7 PM $0.266
+0.23%
$3.98 million $42,432
May 20, 6 PM $0.265
+0.05%
$3.97 million $38,889
May 20, 5 PM $0.265
-0.18%
$3.96 million $36,492
May 20, 4 PM $0.266
-0.14%
$3.98 million $32,726
May 20, 3 PM $0.267
-0.22%
$3.99 million $29,032
May 20, 2 PM $0.267
+0.71%
$4 million $25,380
May 20, 1 PM $0.265
-0.19%
$3.97 million $21,538
May 20, 12 PM $0.266
-0.13%
$3.98 million $17,995
May 20, 11 AM $0.266
-0.64%
$3.98 million $15,151
May 20, 10 AM $0.268
-0.05%
$4.01 million $12,247
May 20, 9 AM $0.269
+0.11%
$4.02 million $8,360
May 20, 8 AM $0.268
+0.16%
$4.01 million $5,523
May 20, 7 AM $0.268
+0.22%
$4.01 million $5,625
May 20, 6 AM $0.267
+0.00%
$4 million $5,847
May 20, 5 AM $0.267
+0.50%
$4 million $5,699
May 20, 4 AM $0.266
-0.01%
$3.98 million $6,224
May 20, 3 AM $0.266
-0.16%
$3.98 million $6,238
May 20, 2 AM $0.266
-0.20%
$3.98 million $6,202
May 20, 1 AM $0.267
+0.21%
$3.99 million $6,167
May 20, 12 AM $0.266
+0.15%
$3.98 million $5,817
May 19, 11 PM $0.266
-0.17%
$3.98 million $5,844
May 19, 10 PM $0.266
-0.25%
$3.98 million $5,868
May 19, 9 PM $0.267
-0.69%
$3.99 million $6,027
May 19, 8 PM $0.269
-0.24%
$4.02 million $9,722
May 19, 7 PM $0.27
+0.00%
$4.03 million $13,356