GameFi Historical Data

GAFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.494
-0.53%
$ 7.38 million $ 15,679
Dec 5, 7 AM $ 0.496
+0.29%
$ 7.42 million $ 15,502
Dec 5, 6 AM $ 0.495
-0.09%
$ 7.41 million $ 15,437
Dec 5, 5 AM $ 0.496
+0.00%
$ 7.41 million $ 15,413
Dec 5, 4 AM $ 0.496
-0.29%
$ 7.41 million $ 15,628
Dec 5, 3 AM $ 0.497
+0.00%
$ 7.44 million $ 15,629
Dec 5, 2 AM $ 0.497
+0.43%
$ 7.44 million $ 15,595
Dec 5, 1 AM $ 0.495
+0.00%
$ 7.4 million $ 15,278
Dec 5, 12 AM $ 0.495
-0.21%
$ 7.4 million $ 15,277
Dec 4, 11 PM $ 0.496
+0.06%
$ 7.42 million $ 15,286
Dec 4, 10 PM $ 0.496
-0.14%
$ 7.41 million $ 14,454
Dec 4, 9 PM $ 0.496
+0.14%
$ 7.42 million $ 14,408
Dec 4, 8 PM $ 0.496
+0.60%
$ 7.41 million $ 14,409
Dec 4, 7 PM $ 0.493
-0.49%
$ 7.37 million $ 11,722
Dec 4, 6 PM $ 0.495
-1.68%
$ 7.41 million $ 11,830
Dec 4, 5 PM $ 0.504
-0.42%
$ 7.53 million $ 11,365
Dec 4, 4 PM $ 0.506
+0.66%
$ 7.56 million $ 9,867
Dec 4, 3 PM $ 0.503
-0.52%
$ 7.52 million $ 8,079
Dec 4, 2 PM $ 0.505
+0.21%
$ 7.55 million $ 7,570
Dec 4, 1 PM $ 0.504
-0.01%
$ 7.54 million $ 8,123
Dec 4, 12 PM $ 0.504
+0.19%
$ 7.54 million $ 8,327
Dec 4, 11 AM $ 0.503
+0.09%
$ 7.52 million $ 8,639
Dec 4, 10 AM $ 0.503
-0.04%
$ 7.52 million $ 9,920
Dec 4, 9 AM $ 0.503
-0.04%
$ 7.52 million $ 11,511
Dec 4, 8 AM $ 0.503
+0.02%
$ 7.52 million $ 12,362
Dec 4, 7 AM $ 0.503
+0.06%
$ 7.52 million $ 13,165
Dec 4, 6 AM $ 0.503
+0.03%
$ 7.52 million $ 14,993
Dec 4, 5 AM $ 0.503
+0.02%
$ 7.52 million $ 16,126
Dec 4, 4 AM $ 0.502
+0.12%
$ 7.51 million $ 16,269
Dec 4, 3 AM $ 0.502
+0.18%
$ 7.51 million $ 16,266
Dec 4, 2 AM $ 0.501
+0.26%
$ 7.49 million $ 16,690
Dec 4, 1 AM $ 0.5
-0.17%
$ 7.47 million $ 18,363
Dec 4, 12 AM $ 0.501
+0.15%
$ 7.49 million $ 19,630
Dec 3, 11 PM $ 0.5
+0.06%
$ 7.47 million $ 19,925
Dec 3, 10 PM $ 0.499
+0.00%
$ 7.47 million $ 21,939
Dec 3, 9 PM $ 0.499
-0.19%
$ 7.47 million $ 21,998
Dec 3, 8 PM $ 0.5
+0.47%
$ 7.48 million $ 24,736
Dec 3, 7 PM $ 0.498
-0.96%
$ 7.45 million $ 25,455
Dec 3, 6 PM $ 0.503
-0.07%
$ 7.52 million $ 26,889
Dec 3, 5 PM $ 0.503
+0.01%
$ 7.52 million $ 27,834
Dec 3, 4 PM $ 0.503
+0.66%
$ 7.52 million $ 27,526
Dec 3, 3 PM $ 0.5
+0.01%
$ 7.47 million $ 28,136
Dec 3, 2 PM $ 0.499
-0.56%
$ 7.46 million $ 27,418
Dec 3, 1 PM $ 0.502
+0.02%
$ 7.5 million $ 26,954
Dec 3, 12 PM $ 0.502
-0.05%
$ 7.5 million $ 27,454
Dec 3, 11 AM $ 0.502
+0.02%
$ 7.51 million $ 28,026
Dec 3, 10 AM $ 0.502
+0.52%
$ 7.51 million $ 28,132
Dec 3, 9 AM $ 0.499
+0.58%
$ 7.47 million $ 26,979
Dec 3, 8 AM $ 0.496
-2.14%
$ 7.42 million $ 26,605
Dec 3, 7 AM $ 0.507
-0.08%
$ 7.59 million $ 26,403