Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.431
+1.76%
$6.44 million $4,642
Dec 12, 2025 $0.423
-0.40%
$6.33 million $4,204
Dec 11, 2025 $0.425
-2.20%
$6.35 million $6,410
Dec 10, 2025 $0.434
+0.69%
$6.5 million $6,697
Dec 9, 2025 $0.431
-2.34%
$6.45 million $9,781
Dec 8, 2025 $0.442
-8.26%
$6.61 million $18,605
Dec 7, 2025 $0.482
-0.81%
$7.2 million $11,204
Dec 6, 2025 $0.486
+1.49%
$7.26 million $8,257
Dec 5, 2025 $0.478
-3.57%
$7.15 million $12,906
Dec 4, 2025 $0.496
-0.74%
$7.42 million $15,286
Dec 3, 2025 $0.5
+0.85%
$7.47 million $19,925
Dec 2, 2025 $0.496
+4.96%
$7.41 million $24,622
Dec 1, 2025 $0.472
-12.02%
$7.06 million $32,350
Nov 30, 2025 $0.536
+7.37%
$8.03 million $36,999
Nov 29, 2025 $0.501
-3.29%
$7.46 million $27,228
Nov 28, 2025 $0.515
-1.88%
$7.74 million $35,476
Nov 27, 2025 $0.524
+2.20%
$7.86 million $27,442
Nov 26, 2025 $0.514
+2.24%
$7.67 million $30,773
Nov 25, 2025 $0.503
+1.77%
$7.51 million $28,709
Nov 24, 2025 $0.494
+0.60%
$7.39 million $167,300
Nov 23, 2025 $0.496
-3.84%
$7.34 million $743,407
Nov 22, 2025 $0.515
-2.15%
$7.72 million $739,507
Nov 21, 2025 $0.53
-6.13%
$7.89 million $660,342
Nov 20, 2025 $0.565
-2.54%
$8.45 million $33,418
Nov 19, 2025 $0.58
-4.52%
$8.67 million $22,232
Nov 18, 2025 $0.607
+4.78%
$9.08 million $26,482
Nov 17, 2025 $0.579
-1.23%
$8.66 million $24,822
Nov 16, 2025 $0.586
-1.40%
$8.77 million $29,596
Nov 15, 2025 $0.594
+2.37%
$8.89 million $28,401
Nov 14, 2025 $0.582
+1.25%
$8.68 million $28,221
Nov 13, 2025 $0.581
-5.27%
$8.6 million $38,118
Nov 12, 2025 $0.609
-1.20%
$9.17 million $25,131
Nov 11, 2025 $0.617
-3.47%
$9.23 million $28,236
Nov 10, 2025 $0.639
-1.90%
$9.56 million $18,099
Nov 9, 2025 $0.651
+2.03%
$9.74 million $39,493
Nov 8, 2025 $0.638
+0.26%
$9.55 million $32,730
Nov 7, 2025 $0.637
+6.47%
$9.52 million $35,510
Nov 6, 2025 $0.598
-1.94%
$8.94 million $24,274
Nov 5, 2025 $0.61
+5.89%
$9.12 million $35,918
Nov 4, 2025 $0.576
-9.87%
$8.61 million $34,870
Nov 3, 2025 $0.639
-10.58%
$9.56 million $23,894
Nov 2, 2025 $0.715
-0.96%
$10.69 million $26,467
Nov 1, 2025 $0.722
+0.48%
$10.79 million $23,220
Oct 31, 2025 $0.718
+0.55%
$10.74 million $8,176
Oct 30, 2025 $0.714
-3.33%
$10.67 million $10,195
Oct 29, 2025 $0.739
+0.16%
$11.05 million $8,892
Oct 28, 2025 $0.738
-3.31%
$11.03 million $10,225
Oct 27, 2025 $0.763
-1.61%
$11.41 million $35,540
Oct 26, 2025 $0.775
+0.78%
$11.58 million $30,058
Oct 25, 2025 $0.769
-0.40%
$11.5 million $31,036