GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.22
-0.23%
$ 3.28 million $ 7,715
Jun 7, 11 AM $ 0.22
-0.05%
$ 3.29 million $ 7,675
Jun 7, 10 AM $ 0.22
+0.20%
$ 3.29 million $ 7,677
Jun 7, 9 AM $ 0.22
+0.77%
$ 3.29 million $ 8,676
Jun 7, 8 AM $ 0.218
+0.15%
$ 3.26 million $ 13,664
Jun 7, 7 AM $ 0.218
+0.01%
$ 3.26 million $ 13,667
Jun 7, 6 AM $ 0.218
+0.01%
$ 3.26 million $ 14,314
Jun 7, 5 AM $ 0.218
-1.17%
$ 3.26 million $ 15,590
Jun 7, 4 AM $ 0.22
+0.00%
$ 3.29 million $ 16,126
Jun 7, 3 AM $ 0.22
-0.70%
$ 3.29 million $ 15,732
Jun 7, 2 AM $ 0.222
+0.01%
$ 3.32 million $ 15,869
Jun 7, 1 AM $ 0.222
-0.15%
$ 3.32 million $ 15,870
Jun 7, 12 AM $ 0.222
+0.05%
$ 3.32 million $ 15,872
Jun 6, 11 PM $ 0.222
-0.11%
$ 3.32 million $ 15,870
Jun 6, 10 PM $ 0.222
+0.12%
$ 3.32 million $ 15,872
Jun 6, 9 PM $ 0.222
-0.38%
$ 3.32 million $ 15,884
Jun 6, 8 PM $ 0.223
+0.08%
$ 3.33 million $ 15,792
Jun 6, 7 PM $ 0.223
+1.04%
$ 3.33 million $ 15,863
Jun 6, 6 PM $ 0.22
+0.02%
$ 3.3 million $ 15,383
Jun 6, 5 PM $ 0.22
-1.15%
$ 3.3 million $ 15,197
Jun 6, 4 PM $ 0.223
-0.03%
$ 3.33 million $ 15,175
Jun 6, 3 PM $ 0.223
+0.10%
$ 3.34 million $ 15,376
Jun 6, 2 PM $ 0.223
+0.00%
$ 3.33 million $ 15,500
Jun 6, 1 PM $ 0.223
+0.00%
$ 3.33 million $ 15,513
Jun 6, 12 PM $ 0.223
+0.00%
$ 3.33 million $ 15,687
Jun 6, 11 AM $ 0.223
+0.00%
$ 3.33 million $ 16,493
Jun 6, 10 AM $ 0.223
-0.73%
$ 3.33 million $ 16,494
Jun 6, 9 AM $ 0.224
+0.78%
$ 3.36 million $ 15,519
Jun 6, 8 AM $ 0.223
-0.02%
$ 3.33 million $ 10,588
Jun 6, 7 AM $ 0.223
-0.65%
$ 3.33 million $ 10,233
Jun 6, 6 AM $ 0.224
+0.43%
$ 3.35 million $ 9,853
Jun 6, 5 AM $ 0.223
+0.56%
$ 3.34 million $ 7,767
Jun 6, 4 AM $ 0.222
-0.24%
$ 3.32 million $ 5,686
Jun 6, 3 AM $ 0.223
-0.07%
$ 3.33 million $ 5,747
Jun 6, 2 AM $ 0.223
-0.21%
$ 3.33 million $ 7,076
Jun 6, 1 AM $ 0.223
+0.01%
$ 3.34 million $ 8,962
Jun 6, 12 AM $ 0.223
-0.02%
$ 3.34 million $ 9,016
Jun 5, 11 PM $ 0.223
-0.33%
$ 3.34 million $ 9,018
Jun 5, 10 PM $ 0.224
-0.01%
$ 3.35 million $ 9,039
Jun 5, 9 PM $ 0.224
-0.03%
$ 3.35 million $ 9,090
Jun 5, 8 PM $ 0.224
+0.41%
$ 3.35 million $ 9,120
Jun 5, 7 PM $ 0.223
-0.19%
$ 3.34 million $ 9,036
Jun 5, 6 PM $ 0.224
-0.22%
$ 3.34 million $ 9,023
Jun 5, 5 PM $ 0.224
-0.50%
$ 3.35 million $ 8,683
Jun 5, 4 PM $ 0.225
-0.04%
$ 3.37 million $ 9,158
Jun 5, 3 PM $ 0.225
-0.45%
$ 3.37 million $ 9,324
Jun 5, 2 PM $ 0.226
+0.06%
$ 3.38 million $ 9,601
Jun 5, 1 PM $ 0.226
+0.00%
$ 3.38 million $ 10,144
Jun 5, 12 PM $ 0.226
+0.00%
$ 3.38 million $ 10,237
Jun 5, 11 AM $ 0.226
+0.03%
$ 3.38 million $ 10,707