GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.235
+0.24%
$ 3.51 million $ 53,602
Apr 9, 2 PM $ 0.234
-0.44%
$ 3.5 million $ 53,299
Apr 9, 1 PM $ 0.235
+0.44%
$ 3.51 million $ 53,403
Apr 9, 12 PM $ 0.234
-0.44%
$ 3.5 million $ 53,479
Apr 9, 11 AM $ 0.235
+0.00%
$ 3.51 million $ 53,388
Apr 9, 10 AM $ 0.235
+0.04%
$ 3.51 million $ 53,081
Apr 9, 9 AM $ 0.234
+0.01%
$ 3.5 million $ 53,525
Apr 9, 8 AM $ 0.234
-0.67%
$ 3.5 million $ 53,492
Apr 9, 7 AM $ 0.235
-0.25%
$ 3.52 million $ 53,286
Apr 9, 6 AM $ 0.236
+0.53%
$ 3.53 million $ 53,507
Apr 9, 5 AM $ 0.235
-0.93%
$ 3.51 million $ 53,544
Apr 9, 4 AM $ 0.237
+0.04%
$ 3.55 million $ 53,626
Apr 9, 3 AM $ 0.237
+0.68%
$ 3.54 million $ 53,442
Apr 9, 2 AM $ 0.235
-0.16%
$ 3.52 million $ 53,148
Apr 9, 1 AM $ 0.236
+0.48%
$ 3.53 million $ 53,245
Apr 9, 12 AM $ 0.235
-1.02%
$ 3.51 million $ 53,167
Apr 8, 11 PM $ 0.237
-0.11%
$ 3.54 million $ 53,125
Apr 8, 10 PM $ 0.237
-0.40%
$ 3.55 million $ 53,450
Apr 8, 9 PM $ 0.238
+0.76%
$ 3.57 million $ 52,944
Apr 8, 8 PM $ 0.237
-0.52%
$ 3.54 million $ 52,405
Apr 8, 7 PM $ 0.238
+0.28%
$ 3.56 million $ 52,502
Apr 8, 6 PM $ 0.238
-0.28%
$ 3.55 million $ 52,593
Apr 8, 5 PM $ 0.238
+0.60%
$ 3.56 million $ 52,627
Apr 8, 4 PM $ 0.236
-0.72%
$ 3.53 million $ 52,624
Apr 8, 3 PM $ 0.238
-0.32%
$ 3.55 million $ 52,958
Apr 8, 2 PM $ 0.238
+0.76%
$ 3.57 million $ 53,341
Apr 8, 1 PM $ 0.237
-0.71%
$ 3.54 million $ 53,155
Apr 8, 12 PM $ 0.238
-0.04%
$ 3.56 million $ 53,083
Apr 8, 11 AM $ 0.239
+0.12%
$ 3.58 million $ 53,183
Apr 8, 10 AM $ 0.239
+0.16%
$ 3.57 million $ 53,147
Apr 8, 9 AM $ 0.238
+0.00%
$ 3.57 million $ 52,984
Apr 8, 8 AM $ 0.238
-0.12%
$ 3.57 million $ 52,986
Apr 8, 7 AM $ 0.239
-0.36%
$ 3.57 million $ 53,039
Apr 8, 6 AM $ 0.24
+0.07%
$ 3.58 million $ 52,799
Apr 8, 5 AM $ 0.239
-0.47%
$ 3.58 million $ 53,271
Apr 8, 4 AM $ 0.238
-1.65%
$ 3.56 million $ 53,278
Apr 8, 3 AM $ 0.242
+0.21%
$ 3.62 million $ 52,385
Apr 8, 2 AM $ 0.242
-0.54%
$ 3.62 million $ 52,836
Apr 8, 1 AM $ 0.243
+1.16%
$ 3.64 million $ 52,408
Apr 8, 12 AM $ 0.24
+0.25%
$ 3.59 million $ 52,653
Apr 7, 11 PM $ 0.24
-0.94%
$ 3.59 million $ 52,433
Apr 7, 10 PM $ 0.24
+1.91%
$ 3.58 million $ 51,918
Apr 7, 9 PM $ 0.238
+1.14%
$ 3.56 million $ 52,080
Apr 7, 8 PM $ 0.234
-0.55%
$ 3.5 million $ 52,266
Apr 7, 7 PM $ 0.235
+0.02%
$ 3.51 million $ 52,191
Apr 7, 6 PM $ 0.235
+0.91%
$ 3.51 million $ 52,003
Apr 7, 5 PM $ 0.232
+1.08%
$ 3.48 million $ 52,229
Apr 7, 4 PM $ 0.23
+0.04%
$ 3.44 million $ 52,026
Apr 7, 3 PM $ 0.23
-0.08%
$ 3.44 million $ 52,337
Apr 7, 2 PM $ 0.23
+0.06%
$ 3.44 million $ 52,277