Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 3 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 2 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 1 AM $0.0912
+0.00%
$1.36 million $32
Sep 27, 12 AM $0.0912
+0.00%
$1.36 million $40
Sep 26, 11 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 10 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 9 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 8 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 7 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 6 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 5 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 4 PM $0.0912
-1.61%
$1.36 million $319
Sep 26, 3 PM $0.0927
+0.00%
$1.39 million $319
Sep 26, 2 PM $0.0925
+1.45%
$1.38 million $284
Sep 26, 1 PM $0.0912
-1.52%
$1.36 million $453
Sep 26, 12 PM $0.0926
+1.54%
$1.38 million $506
Sep 26, 11 AM $0.0912
-1.90%
$1.36 million $476
Sep 26, 10 AM $0.0929
-0.20%
$1.39 million $447
Sep 26, 9 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 8 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 7 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 6 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 5 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 4 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 3 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 2 AM $0.0931
+0.42%
$1.39 million $449
Sep 26, 1 AM $0.0927
+0.11%
$1.39 million $446
Sep 26, 12 AM $0.0926
+0.47%
$1.39 million $438
Sep 25, 11 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 10 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 9 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 8 PM $0.0922
-0.38%
$1.38 million $503
Sep 25, 7 PM $0.0925
+0.38%
$1.38 million $503
Sep 25, 6 PM $0.0922
+0.00%
$1.38 million $355
Sep 25, 5 PM $0.0922
-0.55%
$1.38 million $355
Sep 25, 4 PM $0.0927
+0.00%
$1.39 million $301
Sep 25, 3 PM $0.0927
+0.00%
$1.39 million $301
Sep 25, 2 PM $0.0927
+0.18%
$1.39 million $301
Sep 25, 1 PM $0.0925
-0.62%
$1.38 million $301
Sep 25, 12 PM $0.0931
-0.58%
$1.39 million $148
Sep 25, 8 AM $0.0915
+0.00%
$1.37 million $56
Sep 25, 7 AM $0.0915
+0.00%
$1.37 million $56
Sep 25, 6 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 5 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 4 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 3 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 2 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 1 AM $0.0915
+0.00%
$1.37 million $318
Sep 25, 12 AM $0.0915
+0.00%
$1.37 million $318