GameFi Historical Data

GAFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.507
-0.08%
$ 7.59 million $ 26,403
Dec 3, 6 AM $ 0.508
+1.23%
$ 7.59 million $ 25,216
Dec 3, 5 AM $ 0.501
+0.08%
$ 7.5 million $ 24,159
Dec 3, 4 AM $ 0.501
+0.00%
$ 7.49 million $ 23,870
Dec 3, 3 AM $ 0.501
-0.76%
$ 7.49 million $ 23,883
Dec 3, 2 AM $ 0.505
+0.07%
$ 7.55 million $ 25,379
Dec 3, 1 AM $ 0.505
+0.13%
$ 7.55 million $ 23,523
Dec 3, 12 AM $ 0.504
+1.68%
$ 7.54 million $ 22,916
Dec 2, 11 PM $ 0.496
+0.00%
$ 7.41 million $ 24,622
Dec 2, 10 PM $ 0.496
-0.68%
$ 7.41 million $ 24,446
Dec 2, 9 PM $ 0.499
+0.08%
$ 7.49 million $ 25,440
Dec 2, 8 PM $ 0.499
-0.14%
$ 7.46 million $ 24,162
Dec 2, 7 PM $ 0.503
+1.09%
$ 7.52 million $ 25,436
Dec 2, 6 PM $ 0.496
+0.52%
$ 7.42 million $ 24,525
Dec 2, 5 PM $ 0.494
-0.37%
$ 7.38 million $ 24,239
Dec 2, 4 PM $ 0.496
+3.55%
$ 7.41 million $ 24,114
Dec 2, 3 PM $ 0.479
+0.49%
$ 7.16 million $ 23,220
Dec 2, 2 PM $ 0.476
-0.82%
$ 7.13 million $ 24,060
Dec 2, 1 PM $ 0.48
+0.72%
$ 7.18 million $ 25,073
Dec 2, 12 PM $ 0.477
-0.33%
$ 7.13 million $ 26,621
Dec 2, 11 AM $ 0.479
+0.88%
$ 7.16 million $ 25,847
Dec 2, 10 AM $ 0.474
+0.68%
$ 7.09 million $ 25,222
Dec 2, 9 AM $ 0.471
+0.04%
$ 7.05 million $ 25,249
Dec 2, 8 AM $ 0.471
-0.06%
$ 7.04 million $ 26,162
Dec 2, 7 AM $ 0.471
+0.00%
$ 7.05 million $ 26,297
Dec 2, 6 AM $ 0.471
-1.29%
$ 7.05 million $ 26,586
Dec 2, 5 AM $ 0.477
+1.07%
$ 7.14 million $ 27,590
Dec 2, 4 AM $ 0.472
-0.45%
$ 7.07 million $ 27,749
Dec 2, 3 AM $ 0.474
+0.28%
$ 7.09 million $ 30,635
Dec 2, 2 AM $ 0.473
-0.10%
$ 7.07 million $ 30,387
Dec 2, 1 AM $ 0.473
-0.49%
$ 7.08 million $ 31,319
Dec 2, 12 AM $ 0.476
+0.73%
$ 7.11 million $ 31,723
Dec 1, 11 PM $ 0.472
+0.30%
$ 7.06 million $ 32,350
Dec 1, 10 PM $ 0.471
-0.54%
$ 7.04 million $ 31,503
Dec 1, 9 PM $ 0.473
+0.11%
$ 7.08 million $ 32,922
Dec 1, 8 PM $ 0.473
-0.33%
$ 7.07 million $ 33,735
Dec 1, 7 PM $ 0.474
-0.63%
$ 7.09 million $ 31,621
Dec 1, 6 PM $ 0.477
-0.14%
$ 7.14 million $ 31,276
Dec 1, 5 PM $ 0.478
+0.06%
$ 7.15 million $ 31,617
Dec 1, 4 PM $ 0.478
+0.58%
$ 7.14 million $ 37,448
Dec 1, 3 PM $ 0.475
-1.73%
$ 7.1 million $ 36,945
Dec 1, 2 PM $ 0.483
-0.31%
$ 7.23 million $ 36,754
Dec 1, 1 PM $ 0.485
-0.95%
$ 7.25 million $ 37,159
Dec 1, 12 PM $ 0.489
+0.12%
$ 7.32 million $ 36,062
Dec 1, 11 AM $ 0.489
+0.40%
$ 7.31 million $ 39,521
Dec 1, 10 AM $ 0.487
-1.06%
$ 7.28 million $ 39,521
Dec 1, 9 AM $ 0.494
-0.42%
$ 7.39 million $ 39,590
Dec 1, 8 AM $ 0.496
+0.62%
$ 7.42 million $ 39,729
Dec 1, 7 AM $ 0.493
+0.29%
$ 7.38 million $ 39,799
Dec 1, 6 AM $ 0.492
+0.62%
$ 7.35 million $ 40,190