GameFi Historical Data

GAFI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.234
+0.00%
$ 3.51 million $ 52,138
Mar 21, 8 PM $ 0.234
-0.04%
$ 3.51 million $ 52,049
Mar 21, 7 PM $ 0.235
+0.00%
$ 3.51 million $ 51,978
Mar 21, 6 PM $ 0.235
+0.00%
$ 3.51 million $ 52,220
Mar 21, 5 PM $ 0.235
+0.04%
$ 3.51 million $ 52,125
Mar 21, 4 PM $ 0.234
+0.25%
$ 3.51 million $ 51,737
Mar 21, 3 PM $ 0.234
+0.00%
$ 3.5 million $ 51,756
Mar 21, 2 PM $ 0.234
+0.29%
$ 3.5 million $ 51,736
Mar 21, 1 PM $ 0.233
-0.41%
$ 3.49 million $ 51,757
Mar 21, 12 PM $ 0.234
-0.45%
$ 3.5 million $ 51,969
Mar 21, 11 AM $ 0.235
+0.87%
$ 3.52 million $ 51,850
Mar 21, 10 AM $ 0.233
-0.86%
$ 3.49 million $ 52,167
Mar 21, 9 AM $ 0.235
-0.02%
$ 3.52 million $ 51,976
Mar 21, 8 AM $ 0.235
+0.86%
$ 3.52 million $ 52,322
Mar 21, 7 AM $ 0.233
-0.99%
$ 3.49 million $ 52,276
Mar 21, 6 AM $ 0.236
+1.05%
$ 3.52 million $ 52,271
Mar 21, 5 AM $ 0.233
-0.94%
$ 3.49 million $ 52,296
Mar 21, 4 AM $ 0.235
+0.08%
$ 3.52 million $ 52,359
Mar 21, 3 AM $ 0.235
+0.86%
$ 3.52 million $ 52,417
Mar 21, 2 AM $ 0.233
-0.86%
$ 3.49 million $ 52,504
Mar 21, 1 AM $ 0.236
+1.04%
$ 3.52 million $ 52,523
Mar 21, 12 AM $ 0.233
+0.00%
$ 3.49 million $ 52,166
Mar 20, 11 PM $ 0.233
-0.63%
$ 3.49 million $ 52,140
Mar 20, 10 PM $ 0.235
-0.43%
$ 3.51 million $ 52,130
Mar 20, 9 PM $ 0.235
+0.24%
$ 3.51 million $ 51,875
Mar 20, 8 PM $ 0.234
-0.12%
$ 3.5 million $ 51,853
Mar 20, 7 PM $ 0.233
+0.00%
$ 3.49 million $ 51,856
Mar 20, 6 PM $ 0.234
+0.45%
$ 3.5 million $ 51,870
Mar 20, 5 PM $ 0.234
+0.00%
$ 3.5 million $ 52,107
Mar 20, 4 PM $ 0.234
+0.04%
$ 3.5 million $ 52,106
Mar 20, 3 PM $ 0.234
-0.04%
$ 3.5 million $ 52,108
Mar 20, 2 PM $ 0.235
+0.32%
$ 3.52 million $ 52,075
Mar 20, 1 PM $ 0.234
-0.24%
$ 3.5 million $ 52,017
Mar 20, 12 PM $ 0.235
+0.33%
$ 3.51 million $ 52,039
Mar 20, 11 AM $ 0.234
-0.28%
$ 3.5 million $ 51,965
Mar 20, 10 AM $ 0.234
-0.41%
$ 3.51 million $ 52,135
Mar 20, 9 AM $ 0.235
+0.65%
$ 3.52 million $ 52,372
Mar 20, 8 AM $ 0.234
-0.97%
$ 3.5 million $ 52,260
Mar 20, 7 AM $ 0.234
-0.57%
$ 3.5 million $ 52,328
Mar 20, 6 AM $ 0.235
+0.53%
$ 3.52 million $ 52,436
Mar 20, 5 AM $ 0.234
+0.00%
$ 3.5 million $ 52,275
Mar 20, 4 AM $ 0.234
+0.00%
$ 3.5 million $ 52,319
Mar 20, 3 AM $ 0.234
+0.01%
$ 3.5 million $ 52,374
Mar 20, 2 AM $ 0.234
+0.00%
$ 3.5 million $ 52,313
Mar 20, 1 AM $ 0.236
+0.32%
$ 3.52 million $ 52,383
Mar 20, 12 AM $ 0.235
+0.22%
$ 3.51 million $ 52,314
Mar 19, 11 PM $ 0.234
+0.11%
$ 3.51 million $ 52,565
Mar 19, 10 PM $ 0.234
-0.21%
$ 3.5 million $ 52,297
Mar 19, 9 PM $ 0.235
+0.34%
$ 3.51 million $ 50,771
Mar 19, 8 PM $ 0.234
-0.20%
$ 3.5 million $ 50,946