Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.27
+0.00%
$4.03 million $13,356
May 19, 6 PM $0.27
-0.18%
$4.03 million $16,891
May 19, 5 PM $0.27
-0.06%
$4.04 million $18,841
May 19, 4 PM $0.27
+0.02%
$4.04 million $22,504
May 19, 3 PM $0.27
-0.09%
$4.04 million $26,113
May 19, 2 PM $0.27
+0.00%
$4.04 million $29,791
May 19, 1 PM $0.27
+0.00%
$4.04 million $33,381
May 19, 12 PM $0.27
+0.00%
$4.04 million $37,341
May 19, 11 AM $0.27
+0.03%
$4.04 million $40,433
May 19, 10 AM $0.27
-0.19%
$4.04 million $44,610
May 19, 9 AM $0.271
-0.03%
$4.05 million $48,542
May 19, 8 AM $0.271
+0.40%
$4.05 million $51,237
May 19, 7 AM $0.27
-0.16%
$4.04 million $51,358
May 19, 6 AM $0.27
+0.00%
$4.04 million $51,053
May 19, 5 AM $0.27
+0.05%
$4.04 million $51,051
May 19, 4 AM $0.27
-0.03%
$4.04 million $52,355
May 19, 3 AM $0.27
-0.01%
$4.04 million $52,346
May 19, 2 AM $0.27
+0.00%
$4.04 million $52,340
May 19, 1 AM $0.27
+0.00%
$4.04 million $53,971
May 19, 12 AM $0.27
+0.00%
$4.04 million $57,236
May 18, 11 PM $0.27
+0.00%
$4.04 million $60,120
May 18, 10 PM $0.27
+0.17%
$4.04 million $62,845
May 18, 9 PM $0.27
-0.60%
$4.04 million $65,581
May 18, 8 PM $0.272
-0.12%
$4.06 million $65,446
May 18, 7 PM $0.272
-0.03%
$4.07 million $65,736
May 18, 6 PM $0.272
+0.10%
$4.06 million $65,769
May 18, 5 PM $0.271
-0.10%
$4.06 million $66,156
May 18, 4 PM $0.272
+0.11%
$4.06 million $66,033
May 18, 3 PM $0.271
+0.16%
$4.06 million $65,998
May 18, 2 PM $0.271
-0.21%
$4.06 million $66,064
May 18, 1 PM $0.272
-0.03%
$4.06 million $65,963
May 18, 12 PM $0.272
+0.06%
$4.07 million $65,767
May 18, 11 AM $0.272
-0.31%
$4.07 million $65,564
May 18, 10 AM $0.272
-0.15%
$4.06 million $62,186
May 18, 9 AM $0.271
-0.28%
$4.06 million $63,598
May 18, 8 AM $0.272
+0.52%
$4.07 million $63,618
May 18, 7 AM $0.271
-0.07%
$4.05 million $64,936
May 18, 6 AM $0.271
+0.00%
$4.05 million $64,917
May 18, 5 AM $0.271
-0.61%
$4.05 million $64,929
May 18, 4 AM $0.273
+0.00%
$4.08 million $63,407
May 18, 3 AM $0.273
-0.02%
$4.08 million $63,454
May 18, 2 AM $0.273
+0.01%
$4.08 million $63,461
May 18, 1 AM $0.273
-0.17%
$4.08 million $62,699
May 18, 12 AM $0.273
-0.22%
$4.08 million $62,988
May 17, 11 PM $0.273
-0.37%
$4.09 million $63,075
May 17, 10 PM $0.274
+0.02%
$4.1 million $62,878
May 17, 9 PM $0.274
-0.07%
$4.1 million $62,730
May 17, 8 PM $0.274
+0.23%
$4.1 million $62,615
May 17, 7 PM $0.274
+0.21%
$4.1 million $62,293
May 17, 6 PM $0.273
-0.03%
$4.09 million $62,342