GameFi Historical Data

GAFI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.492
+0.62%
$ 7.35 million $ 40,190
Dec 1, 5 AM $ 0.489
-0.53%
$ 7.31 million $ 39,884
Dec 1, 4 AM $ 0.491
-3.26%
$ 7.35 million $ 41,048
Dec 1, 3 AM $ 0.506
-0.87%
$ 7.56 million $ 38,812
Dec 1, 2 AM $ 0.51
+0.27%
$ 7.63 million $ 37,789
Dec 1, 1 AM $ 0.509
-1.14%
$ 7.61 million $ 37,804
Dec 1, 12 AM $ 0.515
-4.08%
$ 7.7 million $ 36,710
Nov 30, 11 PM $ 0.537
+0.16%
$ 8.03 million $ 36,982
Nov 30, 10 PM $ 0.536
-0.92%
$ 8.01 million $ 36,999
Nov 30, 9 PM $ 0.541
-0.41%
$ 8.09 million $ 34,764
Nov 30, 8 PM $ 0.543
-0.34%
$ 8.12 million $ 32,871
Nov 30, 7 PM $ 0.545
-0.45%
$ 8.15 million $ 33,267
Nov 30, 6 PM $ 0.547
+0.33%
$ 8.18 million $ 34,844
Nov 30, 5 PM $ 0.545
+1.07%
$ 8.16 million $ 35,321
Nov 30, 4 PM $ 0.54
+1.59%
$ 8.07 million $ 31,455
Nov 30, 3 PM $ 0.531
-0.87%
$ 7.94 million $ 31,859
Nov 30, 2 PM $ 0.536
+0.45%
$ 8.01 million $ 31,587
Nov 30, 1 PM $ 0.534
+0.61%
$ 7.98 million $ 30,650
Nov 30, 12 PM $ 0.53
+1.92%
$ 7.93 million $ 30,130
Nov 30, 11 AM $ 0.52
+0.42%
$ 7.78 million $ 27,621
Nov 30, 10 AM $ 0.525
+0.88%
$ 7.85 million $ 27,973
Nov 30, 9 AM $ 0.52
+4.34%
$ 7.78 million $ 29,051
Nov 30, 8 AM $ 0.499
-0.26%
$ 7.46 million $ 27,907
Nov 30, 7 AM $ 0.5
-0.19%
$ 7.48 million $ 27,683
Nov 30, 6 AM $ 0.501
+0.27%
$ 7.49 million $ 27,914
Nov 30, 5 AM $ 0.499
+0.92%
$ 7.47 million $ 27,776
Nov 30, 4 AM $ 0.495
-0.35%
$ 7.4 million $ 26,697
Nov 30, 3 AM $ 0.497
-0.19%
$ 7.43 million $ 27,297
Nov 30, 2 AM $ 0.498
-0.14%
$ 7.44 million $ 28,041
Nov 30, 1 AM $ 0.498
+0.00%
$ 7.45 million $ 27,482
Nov 30, 12 AM $ 0.502
+0.61%
$ 7.51 million $ 27,933
Nov 29, 11 PM $ 0.499
-0.32%
$ 7.46 million $ 26,602
Nov 29, 10 PM $ 0.501
-0.23%
$ 7.49 million $ 27,228
Nov 29, 9 PM $ 0.502
+0.02%
$ 7.5 million $ 28,363
Nov 29, 8 PM $ 0.502
+0.00%
$ 7.5 million $ 29,765
Nov 29, 7 PM $ 0.502
-0.01%
$ 7.5 million $ 29,637
Nov 29, 6 PM $ 0.502
-0.69%
$ 7.5 million $ 28,746
Nov 29, 5 PM $ 0.505
-0.98%
$ 7.55 million $ 27,823
Nov 29, 4 PM $ 0.51
+0.07%
$ 7.63 million $ 26,385
Nov 29, 3 PM $ 0.51
-0.46%
$ 7.62 million $ 27,627
Nov 29, 2 PM $ 0.512
-0.03%
$ 7.66 million $ 27,438
Nov 29, 1 PM $ 0.512
-1.17%
$ 7.66 million $ 27,707
Nov 29, 12 PM $ 0.518
+1.78%
$ 7.75 million $ 28,834
Nov 29, 11 AM $ 0.509
-0.75%
$ 7.62 million $ 33,304
Nov 29, 10 AM $ 0.513
+0.11%
$ 7.67 million $ 35,071
Nov 29, 9 AM $ 0.513
-0.08%
$ 7.67 million $ 33,557
Nov 29, 8 AM $ 0.513
-0.05%
$ 7.67 million $ 34,950
Nov 29, 7 AM $ 0.513
-0.51%
$ 7.68 million $ 34,880
Nov 29, 6 AM $ 0.516
+0.46%
$ 7.71 million $ 35,087
Nov 29, 5 AM $ 0.514
-0.60%
$ 7.68 million $ 34,792