GameFi Historical Data

GAFI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.234
-0.20%
$ 3.5 million $ 50,946
Mar 19, 7 PM $ 0.234
+0.20%
$ 3.5 million $ 51,101
Mar 19, 6 PM $ 0.234
-0.16%
$ 3.5 million $ 50,743
Mar 19, 5 PM $ 0.234
+0.12%
$ 3.5 million $ 50,798
Mar 19, 4 PM $ 0.234
-0.08%
$ 3.5 million $ 51,869
Mar 19, 3 PM $ 0.234
+0.00%
$ 3.5 million $ 52,080
Mar 19, 2 PM $ 0.234
-0.65%
$ 3.5 million $ 52,058
Mar 19, 1 PM $ 0.235
+0.04%
$ 3.51 million $ 52,025
Mar 19, 12 PM $ 0.235
-0.52%
$ 3.51 million $ 52,175
Mar 19, 11 AM $ 0.236
+0.44%
$ 3.53 million $ 52,491
Mar 19, 10 AM $ 0.235
+0.62%
$ 3.51 million $ 52,561
Mar 19, 9 AM $ 0.233
+0.07%
$ 3.49 million $ 53,070
Mar 19, 8 AM $ 0.233
-1.60%
$ 3.49 million $ 53,122
Mar 19, 7 AM $ 0.237
-1.12%
$ 3.54 million $ 53,081
Mar 19, 6 AM $ 0.24
+2.26%
$ 3.58 million $ 52,891
Mar 19, 5 AM $ 0.234
-0.33%
$ 3.5 million $ 53,008
Mar 19, 4 AM $ 0.235
-0.04%
$ 3.51 million $ 53,047
Mar 19, 3 AM $ 0.239
-0.71%
$ 3.58 million $ 53,142
Mar 19, 2 AM $ 0.241
+1.02%
$ 3.6 million $ 53,204
Mar 19, 1 AM $ 0.238
+1.05%
$ 3.57 million $ 53,092
Mar 19, 12 AM $ 0.236
-1.80%
$ 3.53 million $ 53,200
Mar 18, 11 PM $ 0.24
+0.95%
$ 3.59 million $ 53,275
Mar 18, 10 PM $ 0.238
-0.12%
$ 3.56 million $ 53,102
Mar 18, 9 PM $ 0.238
+0.92%
$ 3.56 million $ 53,199
Mar 18, 8 PM $ 0.238
+0.29%
$ 3.56 million $ 52,847
Mar 18, 7 PM $ 0.237
+0.96%
$ 3.55 million $ 52,748
Mar 18, 6 PM $ 0.235
-0.23%
$ 3.52 million $ 52,959
Mar 18, 5 PM $ 0.236
+0.15%
$ 3.52 million $ 53,037
Mar 18, 4 PM $ 0.236
+1.12%
$ 3.54 million $ 52,969
Mar 18, 3 PM $ 0.237
+0.52%
$ 3.54 million $ 53,002
Mar 18, 2 PM $ 0.238
+0.36%
$ 3.56 million $ 52,691
Mar 18, 1 PM $ 0.237
+0.04%
$ 3.55 million $ 52,832
Mar 18, 12 PM $ 0.237
-0.30%
$ 3.55 million $ 52,642
Mar 18, 11 AM $ 0.238
-2.61%
$ 3.56 million $ 52,356
Mar 18, 10 AM $ 0.244
+0.75%
$ 3.65 million $ 52,219
Mar 18, 9 AM $ 0.243
-1.37%
$ 3.63 million $ 52,522
Mar 18, 8 AM $ 0.247
+0.42%
$ 3.69 million $ 53,352
Mar 18, 7 AM $ 0.242
-1.88%
$ 3.62 million $ 53,372
Mar 18, 6 AM $ 0.247
+2.22%
$ 3.62 million $ 53,484
Mar 18, 5 AM $ 0.241
-1.28%
$ 3.66 million $ 53,477
Mar 18, 4 AM $ 0.244
-0.27%
$ 3.66 million $ 53,464
Mar 18, 3 AM $ 0.245
+1.48%
$ 3.67 million $ 53,841
Mar 18, 2 AM $ 0.241
-1.31%
$ 3.61 million $ 53,812
Mar 18, 1 AM $ 0.241
-1.35%
$ 3.6 million $ 53,756
Mar 18, 12 AM $ 0.244
-0.32%
$ 3.65 million $ 53,812
Mar 17, 11 PM $ 0.245
-0.34%
$ 3.66 million $ 53,199
Mar 17, 10 PM $ 0.246
-0.48%
$ 3.68 million $ 53,084
Mar 17, 9 PM $ 0.247
+0.47%
$ 3.69 million $ 53,211
Mar 17, 8 PM $ 0.246
-0.50%
$ 3.68 million $ 52,765
Mar 17, 7 PM $ 0.247
+0.46%
$ 3.7 million $ 52,690