Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.28
-0.07%
$4.19 million $62,836
May 15, 3 PM $0.281
-0.77%
$4.2 million $63,079
May 15, 2 PM $0.283
+0.61%
$4.22 million $63,137
May 15, 1 PM $0.28
-1.30%
$4.19 million $62,986
May 15, 12 PM $0.284
-0.10%
$4.25 million $63,079
May 15, 11 AM $0.284
+0.03%
$4.25 million $62,755
May 15, 10 AM $0.284
+0.21%
$4.25 million $62,931
May 15, 9 AM $0.284
-0.39%
$4.24 million $63,530
May 15, 8 AM $0.285
+0.86%
$4.26 million $63,463
May 15, 7 AM $0.282
-0.01%
$4.22 million $64,210
May 15, 6 AM $0.282
+0.17%
$4.22 million $64,195
May 15, 5 AM $0.282
-0.03%
$4.21 million $64,159
May 15, 4 AM $0.282
-1.54%
$4.22 million $64,297
May 15, 3 AM $0.286
+0.00%
$4.28 million $64,183
May 15, 2 AM $0.286
+0.50%
$4.28 million $64,227
May 15, 1 AM $0.285
+0.33%
$4.26 million $63,964
May 15, 12 AM $0.284
+0.61%
$4.25 million $63,165
May 14, 11 PM $0.282
+0.27%
$4.22 million $63,597
May 14, 10 PM $0.281
+0.10%
$4.21 million $63,611
May 14, 9 PM $0.282
+0.66%
$4.21 million $63,248
May 14, 8 PM $0.28
-0.24%
$4.18 million $63,044
May 14, 7 PM $0.28
-0.43%
$4.19 million $63,911
May 14, 6 PM $0.282
+0.34%
$4.21 million $64,113
May 14, 5 PM $0.281
+1.21%
$4.2 million $64,335
May 14, 4 PM $0.277
+0.00%
$4.15 million $64,185
May 14, 3 PM $0.277
+0.17%
$4.15 million $63,937
May 14, 2 PM $0.277
+0.31%
$4.14 million $63,935
May 14, 1 PM $0.276
-0.28%
$4.13 million $64,281
May 14, 12 PM $0.277
+0.46%
$4.14 million $64,230
May 14, 11 AM $0.275
+0.40%
$4.12 million $64,371
May 14, 10 AM $0.274
+0.21%
$4.1 million $64,266
May 14, 9 AM $0.274
+0.26%
$4.09 million $63,745
May 14, 8 AM $0.273
+0.62%
$4.08 million $63,822
May 14, 7 AM $0.271
+0.01%
$4.06 million $64,237
May 14, 6 AM $0.271
+0.00%
$4.06 million $64,283
May 14, 5 AM $0.271
-0.01%
$4.06 million $64,292
May 14, 4 AM $0.271
+0.01%
$4.06 million $64,207
May 14, 3 AM $0.271
-1.19%
$4.06 million $64,208
May 14, 2 AM $0.275
-0.01%
$4.11 million $64,161
May 14, 1 AM $0.275
+0.00%
$4.11 million $64,160
May 14, 12 AM $0.275
+0.02%
$4.11 million $62,304
May 13, 11 PM $0.275
+0.39%
$4.11 million $59,333
May 13, 10 PM $0.274
+0.45%
$4.09 million $57,153
May 13, 9 PM $0.272
+0.25%
$4.07 million $61,182
May 13, 8 PM $0.272
-2.47%
$4.06 million $65,192
May 13, 7 PM $0.279
+1.77%
$4.17 million $67,889
May 13, 6 PM $0.274
+0.04%
$4.09 million $71,745
May 13, 5 PM $0.274
+0.05%
$4.09 million $76,683
May 13, 4 PM $0.273
+0.54%
$4.09 million $79,279
May 13, 3 PM $0.272
-0.08%
$4.07 million $82,325