GameFi Historical Data

GAFI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.247
+0.46%
$ 3.7 million $ 52,690
Mar 17, 6 PM $ 0.246
-0.27%
$ 3.68 million $ 52,884
Mar 17, 5 PM $ 0.246
+0.25%
$ 3.69 million $ 52,848
Mar 17, 4 PM $ 0.246
-0.35%
$ 3.68 million $ 52,915
Mar 17, 3 PM $ 0.247
-0.09%
$ 3.7 million $ 52,826
Mar 17, 2 PM $ 0.247
+0.54%
$ 3.7 million $ 52,946
Mar 17, 1 PM $ 0.246
-0.08%
$ 3.68 million $ 53,000
Mar 17, 12 PM $ 0.247
+0.38%
$ 3.69 million $ 52,783
Mar 17, 11 AM $ 0.246
-1.11%
$ 3.67 million $ 52,851
Mar 17, 10 AM $ 0.248
+0.60%
$ 3.71 million $ 52,930
Mar 17, 9 AM $ 0.247
-2.47%
$ 3.69 million $ 54,395
Mar 17, 8 AM $ 0.254
+2.20%
$ 3.8 million $ 53,292
Mar 17, 7 AM $ 0.249
+0.16%
$ 3.7 million $ 53,365
Mar 17, 6 AM $ 0.248
-2.31%
$ 3.71 million $ 55,261
Mar 17, 5 AM $ 0.254
+1.99%
$ 3.8 million $ 55,651
Mar 17, 4 AM $ 0.249
-1.64%
$ 3.73 million $ 55,354
Mar 17, 3 AM $ 0.256
+2.24%
$ 3.83 million $ 55,516
Mar 17, 2 AM $ 0.251
-1.49%
$ 3.75 million $ 55,645
Mar 17, 1 AM $ 0.255
-0.49%
$ 3.81 million $ 55,566
Mar 17, 12 AM $ 0.256
+2.83%
$ 3.83 million $ 55,766
Mar 16, 11 PM $ 0.249
-1.07%
$ 3.72 million $ 56,498
Mar 16, 10 PM $ 0.249
+0.58%
$ 3.73 million $ 56,651
Mar 16, 9 PM $ 0.248
-0.88%
$ 3.71 million $ 56,481
Mar 16, 8 PM $ 0.248
-0.85%
$ 3.71 million $ 55,489
Mar 16, 7 PM $ 0.25
-0.56%
$ 3.74 million $ 55,703
Mar 16, 6 PM $ 0.251
+0.64%
$ 3.75 million $ 55,574
Mar 16, 5 PM $ 0.25
+0.14%
$ 3.74 million $ 55,848
Mar 16, 4 PM $ 0.248
-1.13%
$ 3.71 million $ 55,939
Mar 16, 3 PM $ 0.251
+0.14%
$ 3.75 million $ 55,927
Mar 16, 2 PM $ 0.251
+0.18%
$ 3.75 million $ 55,988
Mar 16, 1 PM $ 0.251
+0.39%
$ 3.75 million $ 56,494
Mar 16, 12 PM $ 0.25
+1.01%
$ 3.74 million $ 57,749
Mar 16, 11 AM $ 0.247
-1.17%
$ 3.7 million $ 57,759
Mar 16, 10 AM $ 0.25
+2.28%
$ 3.74 million $ 57,763
Mar 16, 9 AM $ 0.245
-1.52%
$ 3.66 million $ 57,270
Mar 16, 8 AM $ 0.248
+1.15%
$ 3.71 million $ 56,966
Mar 16, 7 AM $ 0.246
-1.67%
$ 3.67 million $ 57,045
Mar 16, 6 AM $ 0.25
-1.67%
$ 3.74 million $ 55,280
Mar 16, 5 AM $ 0.254
-0.27%
$ 3.8 million $ 54,837
Mar 16, 4 AM $ 0.251
-0.53%
$ 3.75 million $ 55,164
Mar 16, 3 AM $ 0.252
+0.38%
$ 3.77 million $ 57,230
Mar 16, 2 AM $ 0.251
+0.04%
$ 3.76 million $ 57,468
Mar 16, 1 AM $ 0.251
-0.09%
$ 3.76 million $ 59,629
Mar 16, 12 AM $ 0.251
+0.23%
$ 3.76 million $ 59,360
Mar 15, 11 PM $ 0.251
+0.54%
$ 3.75 million $ 58,618
Mar 15, 10 PM $ 0.25
+0.38%
$ 3.73 million $ 58,530
Mar 15, 9 PM $ 0.249
+0.42%
$ 3.72 million $ 58,366
Mar 15, 8 PM $ 0.248
-0.04%
$ 3.7 million $ 61,871
Mar 15, 7 PM $ 0.248
-0.15%
$ 3.7 million $ 69,999
Mar 15, 6 PM $ 0.248
+1.00%
$ 3.71 million $ 77,278