GameFi Historical Data

GAFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.516
+0.46%
$ 7.71 million $ 35,087
Nov 29, 5 AM $ 0.514
-0.60%
$ 7.68 million $ 34,792
Nov 29, 4 AM $ 0.517
-0.17%
$ 7.73 million $ 36,659
Nov 29, 3 AM $ 0.518
+0.05%
$ 7.74 million $ 35,808
Nov 29, 2 AM $ 0.517
+0.52%
$ 7.74 million $ 34,777
Nov 29, 1 AM $ 0.515
-0.51%
$ 7.74 million $ 34,345
Nov 29, 12 AM $ 0.517
-0.09%
$ 7.73 million $ 34,605
Nov 28, 11 PM $ 0.518
+0.57%
$ 7.74 million $ 34,942
Nov 28, 10 PM $ 0.515
+0.20%
$ 7.7 million $ 35,476
Nov 28, 9 PM $ 0.514
-0.36%
$ 7.68 million $ 35,423
Nov 28, 8 PM $ 0.516
-0.29%
$ 7.71 million $ 34,276
Nov 28, 7 PM $ 0.517
+0.51%
$ 7.73 million $ 34,698
Nov 28, 6 PM $ 0.514
+0.31%
$ 7.69 million $ 34,110
Nov 28, 5 PM $ 0.513
-0.69%
$ 7.67 million $ 34,854
Nov 28, 4 PM $ 0.516
+0.35%
$ 7.72 million $ 34,944
Nov 28, 3 PM $ 0.515
+0.29%
$ 7.7 million $ 33,982
Nov 28, 2 PM $ 0.513
-0.35%
$ 7.67 million $ 34,407
Nov 28, 1 PM $ 0.515
+0.03%
$ 7.7 million $ 34,076
Nov 28, 12 PM $ 0.515
-0.91%
$ 7.7 million $ 32,919
Nov 28, 11 AM $ 0.519
-0.61%
$ 7.77 million $ 27,724
Nov 28, 10 AM $ 0.523
-0.18%
$ 7.82 million $ 26,132
Nov 28, 9 AM $ 0.52
+0.29%
$ 7.78 million $ 26,070
Nov 28, 8 AM $ 0.518
-0.52%
$ 7.75 million $ 27,050
Nov 28, 7 AM $ 0.521
-0.06%
$ 7.8 million $ 28,340
Nov 28, 6 AM $ 0.522
+0.03%
$ 7.8 million $ 27,374
Nov 28, 5 AM $ 0.522
-0.03%
$ 7.8 million $ 27,503
Nov 28, 4 AM $ 0.522
-1.17%
$ 7.81 million $ 25,351
Nov 28, 3 AM $ 0.528
+0.14%
$ 7.9 million $ 26,217
Nov 28, 2 AM $ 0.527
-0.17%
$ 7.89 million $ 26,978
Nov 28, 1 AM $ 0.528
+0.63%
$ 7.9 million $ 28,203
Nov 28, 12 AM $ 0.525
+0.07%
$ 7.85 million $ 29,234
Nov 27, 11 PM $ 0.525
+0.04%
$ 7.86 million $ 28,842
Nov 27, 10 PM $ 0.524
-0.13%
$ 7.85 million $ 27,442
Nov 27, 9 PM $ 0.525
+0.62%
$ 7.85 million $ 27,052
Nov 27, 8 PM $ 0.522
-0.07%
$ 7.8 million $ 27,914
Nov 27, 7 PM $ 0.522
-0.60%
$ 7.81 million $ 29,354
Nov 27, 6 PM $ 0.525
+0.66%
$ 7.86 million $ 30,169
Nov 27, 5 PM $ 0.522
-0.06%
$ 7.8 million $ 28,858
Nov 27, 4 PM $ 0.522
+0.14%
$ 7.81 million $ 30,565
Nov 27, 3 PM $ 0.521
+0.91%
$ 7.8 million $ 31,221
Nov 27, 2 PM $ 0.517
-0.43%
$ 7.73 million $ 32,827
Nov 27, 1 PM $ 0.519
+0.26%
$ 7.76 million $ 34,102
Nov 27, 12 PM $ 0.518
+0.33%
$ 7.74 million $ 33,977
Nov 27, 11 AM $ 0.516
-0.97%
$ 7.72 million $ 34,389
Nov 27, 10 AM $ 0.521
+0.63%
$ 7.79 million $ 35,570
Nov 27, 9 AM $ 0.518
-0.38%
$ 7.74 million $ 35,091
Nov 27, 8 AM $ 0.52
+0.94%
$ 7.77 million $ 32,572
Nov 27, 7 AM $ 0.515
-0.38%
$ 7.7 million $ 31,099
Nov 27, 6 AM $ 0.517
+0.98%
$ 7.73 million $ 30,952
Nov 27, 5 AM $ 0.512
-0.10%
$ 7.65 million $ 30,492